NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 56.65 56.57 -0.08 -0.1% 57.62
High 56.81 57.37 0.56 1.0% 58.26
Low 55.83 56.48 0.65 1.2% 55.47
Close 56.62 57.03 0.41 0.7% 56.19
Range 0.98 0.89 -0.09 -9.2% 2.79
ATR 1.55 1.51 -0.05 -3.1% 0.00
Volume 164,864 176,811 11,947 7.2% 489,152
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.63 59.22 57.52
R3 58.74 58.33 57.27
R2 57.85 57.85 57.19
R1 57.44 57.44 57.11 57.65
PP 56.96 56.96 56.96 57.06
S1 56.55 56.55 56.95 56.76
S2 56.07 56.07 56.87
S3 55.18 55.66 56.79
S4 54.29 54.77 56.54
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.01 63.39 57.72
R3 62.22 60.60 56.96
R2 59.43 59.43 56.70
R1 57.81 57.81 56.45 57.23
PP 56.64 56.64 56.64 56.35
S1 55.02 55.02 55.93 54.44
S2 53.85 53.85 55.68
S3 51.06 52.23 55.42
S4 48.27 49.44 54.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.26 55.83 2.43 4.3% 1.30 2.3% 49% False False 132,877
10 58.28 55.47 2.81 4.9% 1.37 2.4% 56% False False 114,989
20 58.28 52.16 6.12 10.7% 1.41 2.5% 80% False False 118,165
40 58.28 51.06 7.22 12.7% 1.59 2.8% 83% False False 88,972
60 58.28 43.46 14.82 26.0% 1.83 3.2% 92% False False 70,676
80 62.19 43.46 18.73 32.8% 1.99 3.5% 72% False False 59,144
100 71.93 43.46 28.47 49.9% 1.92 3.4% 48% False False 50,376
120 75.80 43.46 32.34 56.7% 1.82 3.2% 42% False False 43,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 61.15
2.618 59.70
1.618 58.81
1.000 58.26
0.618 57.92
HIGH 57.37
0.618 57.03
0.500 56.93
0.382 56.82
LOW 56.48
0.618 55.93
1.000 55.59
1.618 55.04
2.618 54.15
4.250 52.70
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 57.00 56.92
PP 56.96 56.81
S1 56.93 56.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.