NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary Previous Current 05-Mar-2019 06-Mar-2019 Change Change % Previous Week Open 56.93 56.65 -0.28 -0.5% 57.62 High 57.56 56.81 -0.75 -1.3% 58.26 Low 56.47 55.83 -0.64 -1.1% 55.47 Close 56.94 56.62 -0.32 -0.6% 56.19 Range 1.09 0.98 -0.11 -10.1% 2.79 ATR 1.59 1.55 -0.03 -2.2% 0.00 Volume 101,462 164,864 63,402 62.5% 489,152
Daily Pivots for day following 06-Mar-2019 Classic Woodie Camarilla DeMark R4 59.36 58.97 57.16 R3 58.38 57.99 56.89 R2 57.40 57.40 56.80 R1 57.01 57.01 56.71 56.72 PP 56.42 56.42 56.42 56.27 S1 56.03 56.03 56.53 55.74 S2 55.44 55.44 56.44 S3 54.46 55.05 56.35 S4 53.48 54.07 56.08	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 65.01 63.39 57.72 R3 62.22 60.60 56.96 R2 59.43 59.43 56.70 R1 57.81 57.81 56.45 57.23 PP 56.64 56.64 56.64 56.35 S1 55.02 55.02 55.93 54.44 S2 53.85 53.85 55.68 S3 51.06 52.23 55.42 S4 48.27 49.44 54.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.26 55.83 2.43 4.3% 1.31 2.3% 33% False True 115,339 10 58.28 55.47 2.81 5.0% 1.37 2.4% 41% False False 106,572 20 58.28 52.16 6.12 10.8% 1.44 2.5% 73% False False 113,430 40 58.28 49.54 8.74 15.4% 1.60 2.8% 81% False False 85,896 60 58.28 43.46 14.82 26.2% 1.87 3.3% 89% False False 68,402 80 63.23 43.46 19.77 34.9% 2.00 3.5% 67% False False 57,268 100 72.15 43.46 28.69 50.7% 1.93 3.4% 46% False False 48,791 120 75.80 43.46 32.34 57.1% 1.82 3.2% 41% False False 42,100
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60.98 2.618 59.38 1.618 58.40 1.000 57.79 0.618 57.42 HIGH 56.81 0.618 56.44 0.500 56.32 0.382 56.20 LOW 55.83 0.618 55.22 1.000 54.85 1.618 54.24 2.618 53.26 4.250 51.67
Fisher Pivots for day following 06-Mar-2019 Pivot 1 day 3 day R1 56.52 56.70 PP 56.42 56.67 S1 56.32 56.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.