NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 57.60 56.15 -1.45 -2.5% 57.62
High 58.26 57.39 -0.87 -1.5% 58.26
Low 55.97 56.15 0.18 0.3% 55.47
Close 56.19 56.97 0.78 1.4% 56.19
Range 2.29 1.24 -1.05 -45.9% 2.79
ATR 1.66 1.63 -0.03 -1.8% 0.00
Volume 113,829 107,422 -6,407 -5.6% 489,152
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.56 60.00 57.65
R3 59.32 58.76 57.31
R2 58.08 58.08 57.20
R1 57.52 57.52 57.08 57.80
PP 56.84 56.84 56.84 56.98
S1 56.28 56.28 56.86 56.56
S2 55.60 55.60 56.74
S3 54.36 55.04 56.63
S4 53.12 53.80 56.29
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.01 63.39 57.72
R3 62.22 60.60 56.96
R2 59.43 59.43 56.70
R1 57.81 57.81 56.45 57.23
PP 56.64 56.64 56.64 56.35
S1 55.02 55.02 55.93 54.44
S2 53.85 53.85 55.68
S3 51.06 52.23 55.42
S4 48.27 49.44 54.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.26 55.47 2.79 4.9% 1.44 2.5% 54% False False 96,959
10 58.28 55.47 2.81 4.9% 1.45 2.5% 53% False False 104,150
20 58.28 52.16 6.12 10.7% 1.54 2.7% 79% False False 107,925
40 58.28 47.87 10.41 18.3% 1.65 2.9% 87% False False 81,171
60 58.28 43.46 14.82 26.0% 1.93 3.4% 91% False False 64,699
80 63.93 43.46 20.47 35.9% 2.02 3.5% 66% False False 54,485
100 74.54 43.46 31.08 54.6% 1.94 3.4% 43% False False 46,459
120 75.80 43.46 32.34 56.8% 1.82 3.2% 42% False False 40,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.66
2.618 60.64
1.618 59.40
1.000 58.63
0.618 58.16
HIGH 57.39
0.618 56.92
0.500 56.77
0.382 56.62
LOW 56.15
0.618 55.38
1.000 54.91
1.618 54.14
2.618 52.90
4.250 50.88
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 56.90 57.12
PP 56.84 57.07
S1 56.77 57.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.