NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 57.43 57.60 0.17 0.3% 57.62
High 57.83 58.26 0.43 0.7% 58.26
Low 56.86 55.97 -0.89 -1.6% 55.47
Close 57.61 56.19 -1.42 -2.5% 56.19
Range 0.97 2.29 1.32 136.1% 2.79
ATR 1.61 1.66 0.05 3.0% 0.00
Volume 89,121 113,829 24,708 27.7% 489,152
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.68 62.22 57.45
R3 61.39 59.93 56.82
R2 59.10 59.10 56.61
R1 57.64 57.64 56.40 57.23
PP 56.81 56.81 56.81 56.60
S1 55.35 55.35 55.98 54.94
S2 54.52 54.52 55.77
S3 52.23 53.06 55.56
S4 49.94 50.77 54.93
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.01 63.39 57.72
R3 62.22 60.60 56.96
R2 59.43 59.43 56.70
R1 57.81 57.81 56.45 57.23
PP 56.64 56.64 56.64 56.35
S1 55.02 55.02 55.93 54.44
S2 53.85 53.85 55.68
S3 51.06 52.23 55.42
S4 48.27 49.44 54.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.26 55.47 2.79 5.0% 1.69 3.0% 26% True False 97,830
10 58.28 55.17 3.11 5.5% 1.49 2.6% 33% False False 103,683
20 58.28 52.16 6.12 10.9% 1.59 2.8% 66% False False 105,823
40 58.28 46.57 11.71 20.8% 1.67 3.0% 82% False False 79,316
60 58.28 43.46 14.82 26.4% 1.94 3.4% 86% False False 63,416
80 64.63 43.46 21.17 37.7% 2.02 3.6% 60% False False 53,316
100 74.54 43.46 31.08 55.3% 1.94 3.4% 41% False False 45,471
120 75.80 43.46 32.34 57.6% 1.82 3.2% 39% False False 39,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.99
2.618 64.26
1.618 61.97
1.000 60.55
0.618 59.68
HIGH 58.26
0.618 57.39
0.500 57.12
0.382 56.84
LOW 55.97
0.618 54.55
1.000 53.68
1.618 52.26
2.618 49.97
4.250 46.24
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 57.12 57.12
PP 56.81 56.81
S1 56.50 56.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.