NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary Previous Current 25-Feb-2019 26-Feb-2019 Change Change % Previous Week Open 57.62 55.90 -1.72 -3.0% 56.72 High 58.00 56.54 -1.46 -2.5% 58.28 Low 55.55 55.47 -0.08 -0.1% 56.22 Close 55.92 55.97 0.05 0.1% 57.75 Range 2.45 1.07 -1.38 -56.3% 2.06 ATR 1.69 1.64 -0.04 -2.6% 0.00 Volume 111,775 74,975 -36,800 -32.9% 444,932
Daily Pivots for day following 26-Feb-2019 Classic Woodie Camarilla DeMark R4 59.20 58.66 56.56 R3 58.13 57.59 56.26 R2 57.06 57.06 56.17 R1 56.52 56.52 56.07 56.79 PP 55.99 55.99 55.99 56.13 S1 55.45 55.45 55.87 55.72 S2 54.92 54.92 55.77 S3 53.85 54.38 55.68 S4 52.78 53.31 55.38	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 63.60 62.73 58.88 R3 61.54 60.67 58.32 R2 59.48 59.48 58.13 R1 58.61 58.61 57.94 59.05 PP 57.42 57.42 57.42 57.63 S1 56.55 56.55 57.56 56.99 S2 55.36 55.36 57.37 S3 53.30 54.49 57.18 S4 51.24 52.43 56.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.28 55.47 2.81 5.0% 1.46 2.6% 18% False True 105,549 10 58.28 53.21 5.07 9.1% 1.45 2.6% 54% False False 113,420 20 58.28 52.16 6.12 10.9% 1.62 2.9% 62% False False 104,712 40 58.28 45.44 12.84 22.9% 1.72 3.1% 82% False False 74,019 60 58.28 43.46 14.82 26.5% 1.96 3.5% 84% False False 59,492 80 67.60 43.46 24.14 43.1% 2.03 3.6% 52% False False 50,233 100 75.80 43.46 32.34 57.8% 1.95 3.5% 39% False False 42,764 120 75.80 43.46 32.34 57.8% 1.81 3.2% 39% False False 36,825
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.09 2.618 59.34 1.618 58.27 1.000 57.61 0.618 57.20 HIGH 56.54 0.618 56.13 0.500 56.01 0.382 55.88 LOW 55.47 0.618 54.81 1.000 54.40 1.618 53.74 2.618 52.67 4.250 50.92
Fisher Pivots for day following 26-Feb-2019 Pivot 1 day 3 day R1 56.01 56.88 PP 55.99 56.57 S1 55.98 56.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.