NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary Previous Current 22-Feb-2019 25-Feb-2019 Change Change % Previous Week Open 57.35 57.62 0.27 0.5% 56.72 High 58.28 58.00 -0.28 -0.5% 58.28 Low 57.22 55.55 -1.67 -2.9% 56.22 Close 57.75 55.92 -1.83 -3.2% 57.75 Range 1.06 2.45 1.39 131.1% 2.06 ATR 1.63 1.69 0.06 3.6% 0.00 Volume 110,186 111,775 1,589 1.4% 444,932
Daily Pivots for day following 25-Feb-2019 Classic Woodie Camarilla DeMark R4 63.84 62.33 57.27 R3 61.39 59.88 56.59 R2 58.94 58.94 56.37 R1 57.43 57.43 56.14 56.96 PP 56.49 56.49 56.49 56.26 S1 54.98 54.98 55.70 54.51 S2 54.04 54.04 55.47 S3 51.59 52.53 55.25 S4 49.14 50.08 54.57	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 63.60 62.73 58.88 R3 61.54 60.67 58.32 R2 59.48 59.48 58.13 R1 58.61 58.61 57.94 59.05 PP 57.42 57.42 57.42 57.63 S1 56.55 56.55 57.56 56.99 S2 55.36 55.36 57.37 S3 53.30 54.49 57.18 S4 51.24 52.43 56.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.28 55.55 2.73 4.9% 1.45 2.6% 14% False True 111,341 10 58.28 52.16 6.12 10.9% 1.48 2.7% 61% False False 120,052 20 58.28 51.99 6.29 11.2% 1.68 3.0% 62% False False 104,229 40 58.28 45.39 12.89 23.1% 1.75 3.1% 82% False False 72,706 60 58.28 43.46 14.82 26.5% 1.98 3.5% 84% False False 58,514 80 67.79 43.46 24.33 43.5% 2.04 3.6% 51% False False 49,394 100 75.80 43.46 32.34 57.8% 1.94 3.5% 39% False False 42,064 120 75.80 43.46 32.34 57.8% 1.81 3.2% 39% False False 36,246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 68.41 2.618 64.41 1.618 61.96 1.000 60.45 0.618 59.51 HIGH 58.00 0.618 57.06 0.500 56.78 0.382 56.49 LOW 55.55 0.618 54.04 1.000 53.10 1.618 51.59 2.618 49.14 4.250 45.14
Fisher Pivots for day following 25-Feb-2019 Pivot 1 day 3 day R1 56.78 56.92 PP 56.49 56.58 S1 56.21 56.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.