NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 56.72 56.87 0.15 0.3% 53.52
High 57.26 58.07 0.81 1.4% 56.80
Low 56.22 56.27 0.05 0.1% 52.16
Close 56.95 57.64 0.69 1.2% 56.54
Range 1.04 1.80 0.76 73.1% 4.64
ATR 1.72 1.73 0.01 0.3% 0.00
Volume 103,935 138,169 34,234 32.9% 643,817
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.73 61.98 58.63
R3 60.93 60.18 58.14
R2 59.13 59.13 57.97
R1 58.38 58.38 57.81 58.76
PP 57.33 57.33 57.33 57.51
S1 56.58 56.58 57.48 56.96
S2 55.53 55.53 57.31
S3 53.73 54.78 57.15
S4 51.93 52.98 56.65
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 69.09 67.45 59.09
R3 64.45 62.81 57.82
R2 59.81 59.81 57.39
R1 58.17 58.17 56.97 58.99
PP 55.17 55.17 55.17 55.58
S1 53.53 53.53 56.11 54.35
S2 50.53 50.53 55.69
S3 45.89 48.89 55.26
S4 41.25 44.25 53.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.07 54.14 3.93 6.8% 1.46 2.5% 89% True False 124,143
10 58.07 52.16 5.91 10.3% 1.51 2.6% 93% True False 120,287
20 58.07 51.99 6.08 10.5% 1.66 2.9% 93% True False 96,553
40 58.07 43.46 14.61 25.3% 1.88 3.3% 97% True False 67,367
60 58.07 43.46 14.61 25.3% 2.04 3.5% 97% True False 54,067
80 68.30 43.46 24.84 43.1% 2.03 3.5% 57% False False 45,821
100 75.80 43.46 32.34 56.1% 1.94 3.4% 44% False False 39,194
120 75.80 43.46 32.34 56.1% 1.79 3.1% 44% False False 33,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 65.72
2.618 62.78
1.618 60.98
1.000 59.87
0.618 59.18
HIGH 58.07
0.618 57.38
0.500 57.17
0.382 56.96
LOW 56.27
0.618 55.16
1.000 54.47
1.618 53.36
2.618 51.56
4.250 48.62
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 57.48 57.30
PP 57.33 56.96
S1 57.17 56.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.