NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 55.43 56.72 1.29 2.3% 53.52
High 56.80 57.26 0.46 0.8% 56.80
Low 55.17 56.22 1.05 1.9% 52.16
Close 56.54 56.95 0.41 0.7% 56.54
Range 1.63 1.04 -0.59 -36.2% 4.64
ATR 1.78 1.72 -0.05 -3.0% 0.00
Volume 102,747 103,935 1,188 1.2% 643,817
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.93 59.48 57.52
R3 58.89 58.44 57.24
R2 57.85 57.85 57.14
R1 57.40 57.40 57.05 57.63
PP 56.81 56.81 56.81 56.92
S1 56.36 56.36 56.85 56.59
S2 55.77 55.77 56.76
S3 54.73 55.32 56.66
S4 53.69 54.28 56.38
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 69.09 67.45 59.09
R3 64.45 62.81 57.82
R2 59.81 59.81 57.39
R1 58.17 58.17 56.97 58.99
PP 55.17 55.17 55.17 55.58
S1 53.53 53.53 56.11 54.35
S2 50.53 50.53 55.69
S3 45.89 48.89 55.26
S4 41.25 44.25 53.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.26 53.21 4.05 7.1% 1.44 2.5% 92% True False 121,291
10 57.26 52.16 5.10 9.0% 1.50 2.6% 94% True False 114,075
20 57.26 51.99 5.27 9.3% 1.69 3.0% 94% True False 91,851
40 57.26 43.46 13.80 24.2% 1.88 3.3% 98% True False 64,927
60 57.26 43.46 13.80 24.2% 2.05 3.6% 98% True False 52,339
80 68.30 43.46 24.84 43.6% 2.03 3.6% 54% False False 44,329
100 75.80 43.46 32.34 56.8% 1.93 3.4% 42% False False 37,874
120 75.80 43.46 32.34 56.8% 1.78 3.1% 42% False False 32,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.68
2.618 59.98
1.618 58.94
1.000 58.30
0.618 57.90
HIGH 57.26
0.618 56.86
0.500 56.74
0.382 56.62
LOW 56.22
0.618 55.58
1.000 55.18
1.618 54.54
2.618 53.50
4.250 51.80
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 56.88 56.53
PP 56.81 56.12
S1 56.74 55.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.