NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 54.95 55.43 0.48 0.9% 53.52
High 55.67 56.80 1.13 2.0% 56.80
Low 54.14 55.17 1.03 1.9% 52.16
Close 55.35 56.54 1.19 2.1% 56.54
Range 1.53 1.63 0.10 6.5% 4.64
ATR 1.79 1.78 -0.01 -0.6% 0.00
Volume 133,963 102,747 -31,216 -23.3% 643,817
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 61.06 60.43 57.44
R3 59.43 58.80 56.99
R2 57.80 57.80 56.84
R1 57.17 57.17 56.69 57.49
PP 56.17 56.17 56.17 56.33
S1 55.54 55.54 56.39 55.86
S2 54.54 54.54 56.24
S3 52.91 53.91 56.09
S4 51.28 52.28 55.64
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 69.09 67.45 59.09
R3 64.45 62.81 57.82
R2 59.81 59.81 57.39
R1 58.17 58.17 56.97 58.99
PP 55.17 55.17 55.17 55.58
S1 53.53 53.53 56.11 54.35
S2 50.53 50.53 55.69
S3 45.89 48.89 55.26
S4 41.25 44.25 53.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.80 52.16 4.64 8.2% 1.52 2.7% 94% True False 128,763
10 56.80 52.16 4.64 8.2% 1.63 2.9% 94% True False 111,700
20 56.80 51.99 4.81 8.5% 1.72 3.0% 95% True False 89,449
40 56.80 43.46 13.34 23.6% 1.90 3.4% 98% True False 63,100
60 57.78 43.46 14.32 25.3% 2.11 3.7% 91% False False 51,233
80 69.60 43.46 26.14 46.2% 2.05 3.6% 50% False False 43,273
100 75.80 43.46 32.34 57.2% 1.92 3.4% 40% False False 36,891
120 75.80 43.46 32.34 57.2% 1.78 3.1% 40% False False 31,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.73
2.618 61.07
1.618 59.44
1.000 58.43
0.618 57.81
HIGH 56.80
0.618 56.18
0.500 55.99
0.382 55.79
LOW 55.17
0.618 54.16
1.000 53.54
1.618 52.53
2.618 50.90
4.250 48.24
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 56.36 56.18
PP 56.17 55.83
S1 55.99 55.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.