NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 54.24 54.95 0.71 1.3% 55.95
High 55.47 55.67 0.20 0.4% 56.40
Low 54.19 54.14 -0.05 -0.1% 52.62
Close 54.88 55.35 0.47 0.9% 53.55
Range 1.28 1.53 0.25 19.5% 3.78
ATR 1.81 1.79 -0.02 -1.1% 0.00
Volume 141,902 133,963 -7,939 -5.6% 473,185
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.64 59.03 56.19
R3 58.11 57.50 55.77
R2 56.58 56.58 55.63
R1 55.97 55.97 55.49 56.28
PP 55.05 55.05 55.05 55.21
S1 54.44 54.44 55.21 54.75
S2 53.52 53.52 55.07
S3 51.99 52.91 54.93
S4 50.46 51.38 54.51
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.53 63.32 55.63
R3 61.75 59.54 54.59
R2 57.97 57.97 54.24
R1 55.76 55.76 53.90 54.98
PP 54.19 54.19 54.19 53.80
S1 51.98 51.98 53.20 51.20
S2 50.41 50.41 52.86
S3 46.63 48.20 52.51
S4 42.85 44.42 51.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.67 52.16 3.51 6.3% 1.37 2.5% 91% True False 128,856
10 56.40 52.16 4.24 7.7% 1.70 3.1% 75% False False 107,964
20 56.40 51.99 4.41 8.0% 1.71 3.1% 76% False False 86,462
40 56.40 43.46 12.94 23.4% 1.95 3.5% 92% False False 61,247
60 58.13 43.46 14.67 26.5% 2.11 3.8% 81% False False 49,993
80 69.98 43.46 26.52 47.9% 2.05 3.7% 45% False False 42,244
100 75.80 43.46 32.34 58.4% 1.92 3.5% 37% False False 35,917
120 75.80 43.46 32.34 58.4% 1.77 3.2% 37% False False 30,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.17
2.618 59.68
1.618 58.15
1.000 57.20
0.618 56.62
HIGH 55.67
0.618 55.09
0.500 54.91
0.382 54.72
LOW 54.14
0.618 53.19
1.000 52.61
1.618 51.66
2.618 50.13
4.250 47.64
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 55.20 55.05
PP 55.05 54.74
S1 54.91 54.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.