NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 53.52 53.30 -0.22 -0.4% 55.95
High 53.60 54.91 1.31 2.4% 56.40
Low 52.16 53.21 1.05 2.0% 52.62
Close 53.28 54.00 0.72 1.4% 53.55
Range 1.44 1.70 0.26 18.1% 3.78
ATR 1.84 1.83 -0.01 -0.6% 0.00
Volume 141,295 123,910 -17,385 -12.3% 473,185
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.14 58.27 54.94
R3 57.44 56.57 54.47
R2 55.74 55.74 54.31
R1 54.87 54.87 54.16 55.31
PP 54.04 54.04 54.04 54.26
S1 53.17 53.17 53.84 53.61
S2 52.34 52.34 53.69
S3 50.64 51.47 53.53
S4 48.94 49.77 53.07
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.53 63.32 55.63
R3 61.75 59.54 54.59
R2 57.97 57.97 54.24
R1 55.76 55.76 53.90 54.98
PP 54.19 54.19 54.19 53.80
S1 51.98 51.98 53.20 51.20
S2 50.41 50.41 52.86
S3 46.63 48.20 52.51
S4 42.85 44.42 51.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.09 52.16 2.93 5.4% 1.57 2.9% 63% False False 116,431
10 56.40 52.16 4.24 7.9% 1.75 3.2% 43% False False 104,141
20 56.40 51.79 4.61 8.5% 1.70 3.2% 48% False False 76,967
40 56.40 43.46 12.94 24.0% 1.99 3.7% 81% False False 55,735
60 58.87 43.46 15.41 28.5% 2.12 3.9% 68% False False 45,971
80 69.98 43.46 26.52 49.1% 2.04 3.8% 40% False False 39,145
100 75.80 43.46 32.34 59.9% 1.91 3.5% 33% False False 33,369
120 75.80 43.46 32.34 59.9% 1.76 3.3% 33% False False 28,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.14
2.618 59.36
1.618 57.66
1.000 56.61
0.618 55.96
HIGH 54.91
0.618 54.26
0.500 54.06
0.382 53.86
LOW 53.21
0.618 52.16
1.000 51.51
1.618 50.46
2.618 48.76
4.250 45.99
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 54.06 53.85
PP 54.04 53.69
S1 54.02 53.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.