NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary Previous Current 07-Feb-2019 08-Feb-2019 Change Change % Previous Week Open 54.71 53.43 -1.28 -2.3% 55.95 High 55.00 53.81 -1.19 -2.2% 56.40 Low 52.62 52.91 0.29 0.6% 52.62 Close 53.45 53.55 0.10 0.2% 53.55 Range 2.38 0.90 -1.48 -62.2% 3.78 ATR 1.95 1.87 -0.07 -3.8% 0.00 Volume 131,634 103,211 -28,423 -21.6% 473,185
Daily Pivots for day following 08-Feb-2019 Classic Woodie Camarilla DeMark R4 56.12 55.74 54.05 R3 55.22 54.84 53.80 R2 54.32 54.32 53.72 R1 53.94 53.94 53.63 54.13 PP 53.42 53.42 53.42 53.52 S1 53.04 53.04 53.47 53.23 S2 52.52 52.52 53.39 S3 51.62 52.14 53.30 S4 50.72 51.24 53.06	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.53 63.32 55.63 R3 61.75 59.54 54.59 R2 57.97 57.97 54.24 R1 55.76 55.76 53.90 54.98 PP 54.19 54.19 54.19 53.80 S1 51.98 51.98 53.20 51.20 S2 50.41 50.41 52.86 S3 46.63 48.20 52.51 S4 42.85 44.42 51.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.40 52.62 3.78 7.1% 1.75 3.3% 25% False False 94,637 10 56.40 51.99 4.41 8.2% 1.87 3.5% 35% False False 88,407 20 56.40 51.45 4.95 9.2% 1.73 3.2% 42% False False 66,955 40 56.40 43.46 12.94 24.2% 2.03 3.8% 78% False False 51,378 60 60.34 43.46 16.88 31.5% 2.18 4.1% 60% False False 42,379 80 71.93 43.46 28.47 53.2% 2.05 3.8% 35% False False 36,148 100 75.80 43.46 32.34 60.4% 1.91 3.6% 31% False False 30,834 120 75.80 43.46 32.34 60.4% 1.74 3.3% 31% False False 26,458
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 57.64 2.618 56.17 1.618 55.27 1.000 54.71 0.618 54.37 HIGH 53.81 0.618 53.47 0.500 53.36 0.382 53.25 LOW 52.91 0.618 52.35 1.000 52.01 1.618 51.45 2.618 50.55 4.250 49.09
Fisher Pivots for day following 08-Feb-2019 Pivot 1 day 3 day R1 53.49 53.86 PP 53.42 53.75 S1 53.36 53.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.