NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary Previous Current 06-Feb-2019 07-Feb-2019 Change Change % Previous Week Open 54.52 54.71 0.19 0.3% 54.19 High 55.09 55.00 -0.09 -0.2% 56.21 Low 53.66 52.62 -1.04 -1.9% 51.99 Close 54.80 53.45 -1.35 -2.5% 55.88 Range 1.43 2.38 0.95 66.4% 4.22 ATR 1.92 1.95 0.03 1.7% 0.00 Volume 82,109 131,634 49,525 60.3% 410,889
Daily Pivots for day following 07-Feb-2019 Classic Woodie Camarilla DeMark R4 60.83 59.52 54.76 R3 58.45 57.14 54.10 R2 56.07 56.07 53.89 R1 54.76 54.76 53.67 54.23 PP 53.69 53.69 53.69 53.42 S1 52.38 52.38 53.23 51.85 S2 51.31 51.31 53.01 S3 48.93 50.00 52.80 S4 46.55 47.62 52.14	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 67.35 65.84 58.20 R3 63.13 61.62 57.04 R2 58.91 58.91 56.65 R1 57.40 57.40 56.27 58.16 PP 54.69 54.69 54.69 55.07 S1 53.18 53.18 55.49 53.94 S2 50.47 50.47 55.11 S3 46.25 48.96 54.72 S4 42.03 44.74 53.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.40 52.62 3.78 7.1% 2.02 3.8% 22% False True 87,072 10 56.40 51.99 4.41 8.3% 1.88 3.5% 33% False False 83,219 20 56.40 51.45 4.95 9.3% 1.75 3.3% 40% False False 64,017 40 56.40 43.46 12.94 24.2% 2.04 3.8% 77% False False 49,505 60 62.19 43.46 18.73 35.0% 2.20 4.1% 53% False False 41,182 80 71.93 43.46 28.47 53.3% 2.06 3.8% 35% False False 34,966 100 75.80 43.46 32.34 60.5% 1.91 3.6% 31% False False 29,839 120 75.80 43.46 32.34 60.5% 1.74 3.3% 31% False False 25,607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.12 2.618 61.23 1.618 58.85 1.000 57.38 0.618 56.47 HIGH 55.00 0.618 54.09 0.500 53.81 0.382 53.53 LOW 52.62 0.618 51.15 1.000 50.24 1.618 48.77 2.618 46.39 4.250 42.51
Fisher Pivots for day following 07-Feb-2019 Pivot 1 day 3 day R1 53.81 54.26 PP 53.69 53.99 S1 53.57 53.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.