NYMEX Light Sweet Crude Oil Future May 2019
Trading Metrics calculated at close of trading on 06-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
55.58 |
54.52 |
-1.06 |
-1.9% |
54.19 |
High |
55.90 |
55.09 |
-0.81 |
-1.4% |
56.21 |
Low |
54.26 |
53.66 |
-0.60 |
-1.1% |
51.99 |
Close |
54.44 |
54.80 |
0.36 |
0.7% |
55.88 |
Range |
1.64 |
1.43 |
-0.21 |
-12.8% |
4.22 |
ATR |
1.95 |
1.92 |
-0.04 |
-1.9% |
0.00 |
Volume |
76,052 |
82,109 |
6,057 |
8.0% |
410,889 |
|
Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.81 |
58.23 |
55.59 |
|
R3 |
57.38 |
56.80 |
55.19 |
|
R2 |
55.95 |
55.95 |
55.06 |
|
R1 |
55.37 |
55.37 |
54.93 |
55.66 |
PP |
54.52 |
54.52 |
54.52 |
54.66 |
S1 |
53.94 |
53.94 |
54.67 |
54.23 |
S2 |
53.09 |
53.09 |
54.54 |
|
S3 |
51.66 |
52.51 |
54.41 |
|
S4 |
50.23 |
51.08 |
54.01 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.35 |
65.84 |
58.20 |
|
R3 |
63.13 |
61.62 |
57.04 |
|
R2 |
58.91 |
58.91 |
56.65 |
|
R1 |
57.40 |
57.40 |
56.27 |
58.16 |
PP |
54.69 |
54.69 |
54.69 |
55.07 |
S1 |
53.18 |
53.18 |
55.49 |
53.94 |
S2 |
50.47 |
50.47 |
55.11 |
|
S3 |
46.25 |
48.96 |
54.72 |
|
S4 |
42.03 |
44.74 |
53.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.40 |
53.66 |
2.74 |
5.0% |
1.88 |
3.4% |
42% |
False |
True |
84,603 |
10 |
56.40 |
51.99 |
4.41 |
8.0% |
1.78 |
3.2% |
64% |
False |
False |
76,727 |
20 |
56.40 |
51.06 |
5.34 |
9.7% |
1.76 |
3.2% |
70% |
False |
False |
59,779 |
40 |
56.40 |
43.46 |
12.94 |
23.6% |
2.04 |
3.7% |
88% |
False |
False |
46,932 |
60 |
62.19 |
43.46 |
18.73 |
34.2% |
2.19 |
4.0% |
61% |
False |
False |
39,471 |
80 |
71.93 |
43.46 |
28.47 |
52.0% |
2.04 |
3.7% |
40% |
False |
False |
33,429 |
100 |
75.80 |
43.46 |
32.34 |
59.0% |
1.90 |
3.5% |
35% |
False |
False |
28,580 |
120 |
75.80 |
43.46 |
32.34 |
59.0% |
1.73 |
3.2% |
35% |
False |
False |
24,565 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.17 |
2.618 |
58.83 |
1.618 |
57.40 |
1.000 |
56.52 |
0.618 |
55.97 |
HIGH |
55.09 |
0.618 |
54.54 |
0.500 |
54.38 |
0.382 |
54.21 |
LOW |
53.66 |
0.618 |
52.78 |
1.000 |
52.23 |
1.618 |
51.35 |
2.618 |
49.92 |
4.250 |
47.58 |
|
|
Fisher Pivots for day following 06-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
54.66 |
55.03 |
PP |
54.52 |
54.95 |
S1 |
54.38 |
54.88 |
|