NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 54.60 55.95 1.35 2.5% 54.19
High 56.21 56.40 0.19 0.3% 56.21
Low 53.95 54.01 0.06 0.1% 51.99
Close 55.88 55.29 -0.59 -1.1% 55.88
Range 2.26 2.39 0.13 5.8% 4.22
ATR 1.95 1.98 0.03 1.6% 0.00
Volume 65,390 80,179 14,789 22.6% 410,889
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.40 61.24 56.60
R3 60.01 58.85 55.95
R2 57.62 57.62 55.73
R1 56.46 56.46 55.51 55.85
PP 55.23 55.23 55.23 54.93
S1 54.07 54.07 55.07 53.46
S2 52.84 52.84 54.85
S3 50.45 51.68 54.63
S4 48.06 49.29 53.98
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.35 65.84 58.20
R3 63.13 61.62 57.04
R2 58.91 58.91 56.65
R1 57.40 57.40 56.27 58.16
PP 54.69 54.69 54.69 55.07
S1 53.18 53.18 55.49 53.94
S2 50.47 50.47 55.11
S3 46.25 48.96 54.72
S4 42.03 44.74 53.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.40 52.48 3.92 7.1% 2.01 3.6% 72% True False 85,150
10 56.40 51.99 4.41 8.0% 1.88 3.4% 75% True False 69,628
20 56.40 49.32 7.08 12.8% 1.76 3.2% 84% True False 56,519
40 56.40 43.46 12.94 23.4% 2.12 3.8% 91% True False 44,739
60 63.92 43.46 20.46 37.0% 2.19 4.0% 58% False False 37,710
80 74.29 43.46 30.83 55.8% 2.06 3.7% 38% False False 31,894
100 75.80 43.46 32.34 58.5% 1.89 3.4% 37% False False 27,282
120 75.80 43.46 32.34 58.5% 1.73 3.1% 37% False False 23,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.56
2.618 62.66
1.618 60.27
1.000 58.79
0.618 57.88
HIGH 56.40
0.618 55.49
0.500 55.21
0.382 54.92
LOW 54.01
0.618 52.53
1.000 51.62
1.618 50.14
2.618 47.75
4.250 43.85
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 55.26 55.25
PP 55.23 55.21
S1 55.21 55.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.