NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 54.72 54.60 -0.12 -0.2% 54.19
High 55.85 56.21 0.36 0.6% 56.21
Low 54.17 53.95 -0.22 -0.4% 51.99
Close 54.31 55.88 1.57 2.9% 55.88
Range 1.68 2.26 0.58 34.5% 4.22
ATR 1.92 1.95 0.02 1.3% 0.00
Volume 119,289 65,390 -53,899 -45.2% 410,889
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.13 61.26 57.12
R3 59.87 59.00 56.50
R2 57.61 57.61 56.29
R1 56.74 56.74 56.09 57.18
PP 55.35 55.35 55.35 55.56
S1 54.48 54.48 55.67 54.92
S2 53.09 53.09 55.47
S3 50.83 52.22 55.26
S4 48.57 49.96 54.64
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.35 65.84 58.20
R3 63.13 61.62 57.04
R2 58.91 58.91 56.65
R1 57.40 57.40 56.27 58.16
PP 54.69 54.69 54.69 55.07
S1 53.18 53.18 55.49 53.94
S2 50.47 50.47 55.11
S3 46.25 48.96 54.72
S4 42.03 44.74 53.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.21 51.99 4.22 7.6% 1.99 3.6% 92% True False 82,177
10 56.21 51.99 4.22 7.6% 1.81 3.2% 92% True False 67,199
20 56.21 47.87 8.34 14.9% 1.76 3.2% 96% True False 54,416
40 56.21 43.46 12.75 22.8% 2.12 3.8% 97% True False 43,086
60 63.93 43.46 20.47 36.6% 2.18 3.9% 61% False False 36,672
80 74.54 43.46 31.08 55.6% 2.04 3.7% 40% False False 31,093
100 75.80 43.46 32.34 57.9% 1.88 3.4% 38% False False 26,554
120 75.80 43.46 32.34 57.9% 1.72 3.1% 38% False False 22,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.82
2.618 62.13
1.618 59.87
1.000 58.47
0.618 57.61
HIGH 56.21
0.618 55.35
0.500 55.08
0.382 54.81
LOW 53.95
0.618 52.55
1.000 51.69
1.618 50.29
2.618 48.03
4.250 44.35
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 55.61 55.58
PP 55.35 55.28
S1 55.08 54.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.