NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 53.84 54.19 0.35 0.7% 54.45
High 54.55 54.25 -0.30 -0.5% 55.09
Low 53.52 51.99 -1.53 -2.9% 52.53
Close 54.31 52.64 -1.67 -3.1% 54.31
Range 1.03 2.26 1.23 119.4% 2.56
ATR 1.93 1.95 0.03 1.5% 0.00
Volume 51,332 65,317 13,985 27.2% 205,212
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.74 58.45 53.88
R3 57.48 56.19 53.26
R2 55.22 55.22 53.05
R1 53.93 53.93 52.85 53.45
PP 52.96 52.96 52.96 52.72
S1 51.67 51.67 52.43 51.19
S2 50.70 50.70 52.23
S3 48.44 49.41 52.02
S4 46.18 47.15 51.40
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.66 60.54 55.72
R3 59.10 57.98 55.01
R2 56.54 56.54 54.78
R1 55.42 55.42 54.54 54.70
PP 53.98 53.98 53.98 53.62
S1 52.86 52.86 54.08 52.14
S2 51.42 51.42 53.84
S3 48.86 50.30 53.61
S4 46.30 47.74 52.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.09 51.99 3.10 5.9% 1.74 3.3% 21% False True 54,105
10 55.09 51.45 3.64 6.9% 1.62 3.1% 33% False False 49,198
20 55.09 45.44 9.65 18.3% 1.82 3.5% 75% False False 43,325
40 55.36 43.46 11.90 22.6% 2.13 4.0% 77% False False 36,882
60 67.60 43.46 24.14 45.9% 2.17 4.1% 38% False False 32,073
80 75.80 43.46 32.34 61.4% 2.03 3.9% 28% False False 27,276
100 75.80 43.46 32.34 61.4% 1.84 3.5% 28% False False 23,248
120 75.80 43.46 32.34 61.4% 1.70 3.2% 28% False False 19,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.86
2.618 60.17
1.618 57.91
1.000 56.51
0.618 55.65
HIGH 54.25
0.618 53.39
0.500 53.12
0.382 52.85
LOW 51.99
0.618 50.59
1.000 49.73
1.618 48.33
2.618 46.07
4.250 42.39
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 53.12 53.27
PP 52.96 53.06
S1 52.80 52.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.