NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 53.64 53.16 -0.48 -0.9% 53.15
High 54.31 54.07 -0.24 -0.4% 54.79
Low 52.53 52.74 0.21 0.4% 51.45
Close 53.32 53.78 0.46 0.9% 54.64
Range 1.78 1.33 -0.45 -25.3% 3.34
ATR 2.05 2.00 -0.05 -2.5% 0.00
Volume 43,029 66,712 23,683 55.0% 221,453
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.52 56.98 54.51
R3 56.19 55.65 54.15
R2 54.86 54.86 54.02
R1 54.32 54.32 53.90 54.59
PP 53.53 53.53 53.53 53.67
S1 52.99 52.99 53.66 53.26
S2 52.20 52.20 53.54
S3 50.87 51.66 53.41
S4 49.54 50.33 53.05
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.65 62.48 56.48
R3 60.31 59.14 55.56
R2 56.97 56.97 55.25
R1 55.80 55.80 54.95 56.39
PP 53.63 53.63 53.63 53.92
S1 52.46 52.46 54.33 53.05
S2 50.29 50.29 54.03
S3 46.95 49.12 53.72
S4 43.61 45.78 52.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.09 52.08 3.01 5.6% 1.73 3.2% 56% False False 50,555
10 55.09 51.45 3.64 6.8% 1.62 3.0% 64% False False 44,814
20 55.09 43.55 11.54 21.5% 1.99 3.7% 89% False False 40,679
40 55.36 43.46 11.90 22.1% 2.15 4.0% 87% False False 34,721
60 68.30 43.46 24.84 46.2% 2.16 4.0% 42% False False 30,395
80 75.80 43.46 32.34 60.1% 2.03 3.8% 32% False False 26,064
100 75.80 43.46 32.34 60.1% 1.83 3.4% 32% False False 22,173
120 75.80 43.46 32.34 60.1% 1.68 3.1% 32% False False 19,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.72
2.618 57.55
1.618 56.22
1.000 55.40
0.618 54.89
HIGH 54.07
0.618 53.56
0.500 53.41
0.382 53.25
LOW 52.74
0.618 51.92
1.000 51.41
1.618 50.59
2.618 49.26
4.250 47.09
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 53.66 53.81
PP 53.53 53.80
S1 53.41 53.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.