NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 54.45 53.64 -0.81 -1.5% 53.15
High 55.09 54.31 -0.78 -1.4% 54.79
Low 52.77 52.53 -0.24 -0.5% 51.45
Close 53.70 53.32 -0.38 -0.7% 54.64
Range 2.32 1.78 -0.54 -23.3% 3.34
ATR 2.07 2.05 -0.02 -1.0% 0.00
Volume 44,139 43,029 -1,110 -2.5% 221,453
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 58.73 57.80 54.30
R3 56.95 56.02 53.81
R2 55.17 55.17 53.65
R1 54.24 54.24 53.48 53.82
PP 53.39 53.39 53.39 53.17
S1 52.46 52.46 53.16 52.04
S2 51.61 51.61 52.99
S3 49.83 50.68 52.83
S4 48.05 48.90 52.34
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.65 62.48 56.48
R3 60.31 59.14 55.56
R2 56.97 56.97 55.25
R1 55.80 55.80 54.95 56.39
PP 53.63 53.63 53.63 53.92
S1 52.46 52.46 54.33 53.05
S2 50.29 50.29 54.03
S3 46.95 49.12 53.72
S4 43.61 45.78 52.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.09 52.08 3.01 5.6% 1.69 3.2% 41% False False 46,588
10 55.09 51.06 4.03 7.6% 1.75 3.3% 56% False False 42,832
20 55.09 43.46 11.63 21.8% 2.10 3.9% 85% False False 38,494
40 55.36 43.46 11.90 22.3% 2.16 4.1% 83% False False 33,443
60 68.30 43.46 24.84 46.6% 2.17 4.1% 40% False False 29,417
80 75.80 43.46 32.34 60.7% 2.03 3.8% 30% False False 25,356
100 75.80 43.46 32.34 60.7% 1.82 3.4% 30% False False 21,536
120 75.80 43.46 32.34 60.7% 1.68 3.2% 30% False False 18,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.88
2.618 58.97
1.618 57.19
1.000 56.09
0.618 55.41
HIGH 54.31
0.618 53.63
0.500 53.42
0.382 53.21
LOW 52.53
0.618 51.43
1.000 50.75
1.618 49.65
2.618 47.87
4.250 44.97
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 53.42 53.81
PP 53.39 53.65
S1 53.35 53.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.