NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 53.25 53.08 -0.17 -0.3% 53.15
High 53.56 54.79 1.23 2.3% 54.79
Low 52.08 53.07 0.99 1.9% 51.45
Close 53.11 54.64 1.53 2.9% 54.64
Range 1.48 1.72 0.24 16.2% 3.34
ATR 2.07 2.05 -0.03 -1.2% 0.00
Volume 43,004 55,891 12,887 30.0% 221,453
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.33 58.70 55.59
R3 57.61 56.98 55.11
R2 55.89 55.89 54.96
R1 55.26 55.26 54.80 55.58
PP 54.17 54.17 54.17 54.32
S1 53.54 53.54 54.48 53.86
S2 52.45 52.45 54.32
S3 50.73 51.82 54.17
S4 49.01 50.10 53.69
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.65 62.48 56.48
R3 60.31 59.14 55.56
R2 56.97 56.97 55.25
R1 55.80 55.80 54.95 56.39
PP 53.63 53.63 53.63 53.92
S1 52.46 52.46 54.33 53.05
S2 50.29 50.29 54.03
S3 46.95 49.12 53.72
S4 43.61 45.78 52.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.79 51.45 3.34 6.1% 1.50 2.7% 96% True False 44,290
10 54.79 49.32 5.47 10.0% 1.65 3.0% 97% True False 43,411
20 54.79 43.46 11.33 20.7% 2.07 3.8% 99% True False 38,003
40 56.26 43.46 12.80 23.4% 2.23 4.1% 87% False False 32,583
60 68.30 43.46 24.84 45.5% 2.14 3.9% 45% False False 28,488
80 75.80 43.46 32.34 59.2% 1.99 3.6% 35% False False 24,380
100 75.80 43.46 32.34 59.2% 1.80 3.3% 35% False False 20,718
120 75.80 43.46 32.34 59.2% 1.67 3.0% 35% False False 17,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.10
2.618 59.29
1.618 57.57
1.000 56.51
0.618 55.85
HIGH 54.79
0.618 54.13
0.500 53.93
0.382 53.73
LOW 53.07
0.618 52.01
1.000 51.35
1.618 50.29
2.618 48.57
4.250 45.76
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 54.40 54.24
PP 54.17 53.84
S1 53.93 53.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.