NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 52.79 53.25 0.46 0.9% 49.37
High 53.44 53.56 0.12 0.2% 54.37
Low 52.30 52.08 -0.22 -0.4% 49.32
Close 53.33 53.11 -0.22 -0.4% 52.70
Range 1.14 1.48 0.34 29.8% 5.05
ATR 2.12 2.07 -0.05 -2.2% 0.00
Volume 46,880 43,004 -3,876 -8.3% 212,662
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.36 56.71 53.92
R3 55.88 55.23 53.52
R2 54.40 54.40 53.38
R1 53.75 53.75 53.25 53.34
PP 52.92 52.92 52.92 52.71
S1 52.27 52.27 52.97 51.86
S2 51.44 51.44 52.84
S3 49.96 50.79 52.70
S4 48.48 49.31 52.30
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.28 65.04 55.48
R3 62.23 59.99 54.09
R2 57.18 57.18 53.63
R1 54.94 54.94 53.16 56.06
PP 52.13 52.13 52.13 52.69
S1 49.89 49.89 52.24 51.01
S2 47.08 47.08 51.77
S3 42.03 44.84 51.31
S4 36.98 39.79 49.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.37 51.45 2.92 5.5% 1.57 2.9% 57% False False 38,785
10 54.37 47.87 6.50 12.2% 1.72 3.2% 81% False False 41,634
20 54.37 43.46 10.91 20.5% 2.08 3.9% 88% False False 36,750
40 57.78 43.46 14.32 27.0% 2.30 4.3% 67% False False 32,125
60 69.60 43.46 26.14 49.2% 2.16 4.1% 37% False False 27,881
80 75.80 43.46 32.34 60.9% 1.97 3.7% 30% False False 23,751
100 75.80 43.46 32.34 60.9% 1.79 3.4% 30% False False 20,178
120 75.80 43.46 32.34 60.9% 1.65 3.1% 30% False False 17,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.85
2.618 57.43
1.618 55.95
1.000 55.04
0.618 54.47
HIGH 53.56
0.618 52.99
0.500 52.82
0.382 52.65
LOW 52.08
0.618 51.17
1.000 50.60
1.618 49.69
2.618 48.21
4.250 45.79
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 53.01 52.97
PP 52.92 52.82
S1 52.82 52.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.