NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 53.15 52.04 -1.11 -2.1% 49.37
High 53.15 53.26 0.11 0.2% 54.37
Low 51.45 51.79 0.34 0.7% 49.32
Close 51.55 53.08 1.53 3.0% 52.70
Range 1.70 1.47 -0.23 -13.5% 5.05
ATR 2.23 2.19 -0.04 -1.7% 0.00
Volume 36,588 39,090 2,502 6.8% 212,662
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.12 56.57 53.89
R3 55.65 55.10 53.48
R2 54.18 54.18 53.35
R1 53.63 53.63 53.21 53.91
PP 52.71 52.71 52.71 52.85
S1 52.16 52.16 52.95 52.44
S2 51.24 51.24 52.81
S3 49.77 50.69 52.68
S4 48.30 49.22 52.27
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.28 65.04 55.48
R3 62.23 59.99 54.09
R2 57.18 57.18 53.63
R1 54.94 54.94 53.16 56.06
PP 52.13 52.13 52.13 52.69
S1 49.89 49.89 52.24 51.01
S2 47.08 47.08 51.77
S3 42.03 44.84 51.31
S4 36.98 39.79 49.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.37 51.06 3.31 6.2% 1.81 3.4% 61% False False 39,076
10 54.37 45.52 8.85 16.7% 2.00 3.8% 85% False False 40,061
20 54.37 43.46 10.91 20.6% 2.27 4.3% 88% False False 35,104
40 58.87 43.46 15.41 29.0% 2.33 4.4% 62% False False 30,977
60 69.98 43.46 26.52 50.0% 2.16 4.1% 36% False False 26,932
80 75.80 43.46 32.34 60.9% 1.97 3.7% 30% False False 22,853
100 75.80 43.46 32.34 60.9% 1.77 3.3% 30% False False 19,332
120 75.80 43.46 32.34 60.9% 1.64 3.1% 30% False False 16,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.51
2.618 57.11
1.618 55.64
1.000 54.73
0.618 54.17
HIGH 53.26
0.618 52.70
0.500 52.53
0.382 52.35
LOW 51.79
0.618 50.88
1.000 50.32
1.618 49.41
2.618 47.94
4.250 45.54
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 52.90 53.02
PP 52.71 52.97
S1 52.53 52.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.