NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 53.27 53.15 -0.12 -0.2% 49.37
High 54.37 53.15 -1.22 -2.2% 54.37
Low 52.33 51.45 -0.88 -1.7% 49.32
Close 52.70 51.55 -1.15 -2.2% 52.70
Range 2.04 1.70 -0.34 -16.7% 5.05
ATR 2.27 2.23 -0.04 -1.8% 0.00
Volume 28,366 36,588 8,222 29.0% 212,662
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.15 56.05 52.49
R3 55.45 54.35 52.02
R2 53.75 53.75 51.86
R1 52.65 52.65 51.71 52.35
PP 52.05 52.05 52.05 51.90
S1 50.95 50.95 51.39 50.65
S2 50.35 50.35 51.24
S3 48.65 49.25 51.08
S4 46.95 47.55 50.62
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.28 65.04 55.48
R3 62.23 59.99 54.09
R2 57.18 57.18 53.63
R1 54.94 54.94 53.16 56.06
PP 52.13 52.13 52.13 52.69
S1 49.89 49.89 52.24 51.01
S2 47.08 47.08 51.77
S3 42.03 44.84 51.31
S4 36.98 39.79 49.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.37 49.54 4.83 9.4% 1.81 3.5% 42% False False 42,010
10 54.37 45.52 8.85 17.2% 2.02 3.9% 68% False False 38,528
20 54.37 43.46 10.91 21.2% 2.29 4.4% 74% False False 34,502
40 58.87 43.46 15.41 29.9% 2.33 4.5% 52% False False 30,473
60 69.98 43.46 26.52 51.4% 2.15 4.2% 31% False False 26,537
80 75.80 43.46 32.34 62.7% 1.96 3.8% 25% False False 22,470
100 75.80 43.46 32.34 62.7% 1.77 3.4% 25% False False 18,971
120 75.80 43.46 32.34 62.7% 1.64 3.2% 25% False False 16,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.38
2.618 57.60
1.618 55.90
1.000 54.85
0.618 54.20
HIGH 53.15
0.618 52.50
0.500 52.30
0.382 52.10
LOW 51.45
0.618 50.40
1.000 49.75
1.618 48.70
2.618 47.00
4.250 44.23
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 52.30 52.91
PP 52.05 52.46
S1 51.80 52.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.