NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary Previous Current 10-Jan-2019 11-Jan-2019 Change Change % Previous Week Open 53.33 53.27 -0.06 -0.1% 49.37 High 53.89 54.37 0.48 0.9% 54.37 Low 52.63 52.33 -0.30 -0.6% 49.32 Close 53.73 52.70 -1.03 -1.9% 52.70 Range 1.26 2.04 0.78 61.9% 5.05 ATR 2.29 2.27 -0.02 -0.8% 0.00 Volume 44,446 28,366 -16,080 -36.2% 212,662
Daily Pivots for day following 11-Jan-2019 Classic Woodie Camarilla DeMark R4 59.25 58.02 53.82 R3 57.21 55.98 53.26 R2 55.17 55.17 53.07 R1 53.94 53.94 52.89 53.54 PP 53.13 53.13 53.13 52.93 S1 51.90 51.90 52.51 51.50 S2 51.09 51.09 52.33 S3 49.05 49.86 52.14 S4 47.01 47.82 51.58	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 67.28 65.04 55.48 R3 62.23 59.99 54.09 R2 57.18 57.18 53.63 R1 54.94 54.94 53.16 56.06 PP 52.13 52.13 52.13 52.69 S1 49.89 49.89 52.24 51.01 S2 47.08 47.08 51.77 S3 42.03 44.84 51.31 S4 36.98 39.79 49.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.37 49.32 5.05 9.6% 1.79 3.4% 67% True False 42,532 10 54.37 45.44 8.93 16.9% 2.01 3.8% 81% True False 37,453 20 54.37 43.46 10.91 20.7% 2.34 4.4% 85% True False 34,941 40 58.87 43.46 15.41 29.2% 2.34 4.4% 60% False False 30,106 60 71.93 43.46 28.47 54.0% 2.17 4.1% 32% False False 26,164 80 75.80 43.46 32.34 61.4% 1.96 3.7% 29% False False 22,103 100 75.80 43.46 32.34 61.4% 1.76 3.3% 29% False False 18,619 120 75.80 43.46 32.34 61.4% 1.63 3.1% 29% False False 16,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.04 2.618 59.71 1.618 57.67 1.000 56.41 0.618 55.63 HIGH 54.37 0.618 53.59 0.500 53.35 0.382 53.11 LOW 52.33 0.618 51.07 1.000 50.29 1.618 49.03 2.618 46.99 4.250 43.66
Fisher Pivots for day following 11-Jan-2019 Pivot 1 day 3 day R1 53.35 52.72 PP 53.13 52.71 S1 52.92 52.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.