NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 49.93 51.12 1.19 2.4% 46.30
High 51.03 53.63 2.60 5.1% 50.32
Low 49.54 51.06 1.52 3.1% 45.52
Close 50.93 53.51 2.58 5.1% 49.10
Range 1.49 2.57 1.08 72.5% 4.80
ATR 2.34 2.37 0.03 1.1% 0.00
Volume 53,760 46,892 -6,868 -12.8% 136,034
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 60.44 59.55 54.92
R3 57.87 56.98 54.22
R2 55.30 55.30 53.98
R1 54.41 54.41 53.75 54.86
PP 52.73 52.73 52.73 52.96
S1 51.84 51.84 53.27 52.29
S2 50.16 50.16 53.04
S3 47.59 49.27 52.80
S4 45.02 46.70 52.10
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.71 60.71 51.74
R3 57.91 55.91 50.42
R2 53.11 53.11 49.98
R1 51.11 51.11 49.54 52.11
PP 48.31 48.31 48.31 48.82
S1 46.31 46.31 48.66 47.31
S2 43.51 43.51 48.22
S3 38.71 41.51 47.78
S4 33.91 36.71 46.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.63 46.57 7.06 13.2% 2.03 3.8% 98% True False 42,241
10 53.63 43.55 10.08 18.8% 2.35 4.4% 99% True False 36,543
20 54.25 43.46 10.79 20.2% 2.34 4.4% 93% False False 34,993
40 62.19 43.46 18.73 35.0% 2.43 4.5% 54% False False 29,765
60 71.93 43.46 28.47 53.2% 2.16 4.0% 35% False False 25,283
80 75.80 43.46 32.34 60.4% 1.95 3.6% 31% False False 21,295
100 75.80 43.46 32.34 60.4% 1.74 3.3% 31% False False 17,925
120 75.80 43.46 32.34 60.4% 1.61 3.0% 31% False False 15,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.55
2.618 60.36
1.618 57.79
1.000 56.20
0.618 55.22
HIGH 53.63
0.618 52.65
0.500 52.35
0.382 52.04
LOW 51.06
0.618 49.47
1.000 48.49
1.618 46.90
2.618 44.33
4.250 40.14
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 53.12 52.83
PP 52.73 52.15
S1 52.35 51.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.