NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 49.37 49.93 0.56 1.1% 46.30
High 50.90 51.03 0.13 0.3% 50.32
Low 49.32 49.54 0.22 0.4% 45.52
Close 49.60 50.93 1.33 2.7% 49.10
Range 1.58 1.49 -0.09 -5.7% 4.80
ATR 2.41 2.34 -0.07 -2.7% 0.00
Volume 39,198 53,760 14,562 37.1% 136,034
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 54.97 54.44 51.75
R3 53.48 52.95 51.34
R2 51.99 51.99 51.20
R1 51.46 51.46 51.07 51.73
PP 50.50 50.50 50.50 50.63
S1 49.97 49.97 50.79 50.24
S2 49.01 49.01 50.66
S3 47.52 48.48 50.52
S4 46.03 46.99 50.11
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.71 60.71 51.74
R3 57.91 55.91 50.42
R2 53.11 53.11 49.98
R1 51.11 51.11 49.54 52.11
PP 48.31 48.31 48.31 48.82
S1 46.31 46.31 48.66 47.31
S2 43.51 43.51 48.22
S3 38.71 41.51 47.78
S4 33.91 36.71 46.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.03 45.52 5.51 10.8% 2.19 4.3% 98% True False 41,047
10 51.03 43.46 7.57 14.9% 2.46 4.8% 99% True False 34,156
20 54.25 43.46 10.79 21.2% 2.31 4.5% 69% False False 34,084
40 62.19 43.46 18.73 36.8% 2.40 4.7% 40% False False 29,316
60 71.93 43.46 28.47 55.9% 2.14 4.2% 26% False False 24,646
80 75.80 43.46 32.34 63.5% 1.93 3.8% 23% False False 20,780
100 75.80 43.46 32.34 63.5% 1.72 3.4% 23% False False 17,522
120 75.80 43.46 32.34 63.5% 1.60 3.1% 23% False False 15,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 57.36
2.618 54.93
1.618 53.44
1.000 52.52
0.618 51.95
HIGH 51.03
0.618 50.46
0.500 50.29
0.382 50.11
LOW 49.54
0.618 48.62
1.000 48.05
1.618 47.13
2.618 45.64
4.250 43.21
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 50.72 50.44
PP 50.50 49.94
S1 50.29 49.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.