NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 48.03 49.37 1.34 2.8% 46.30
High 50.32 50.90 0.58 1.2% 50.32
Low 47.87 49.32 1.45 3.0% 45.52
Close 49.10 49.60 0.50 1.0% 49.10
Range 2.45 1.58 -0.87 -35.5% 4.80
ATR 2.46 2.41 -0.05 -1.9% 0.00
Volume 38,116 39,198 1,082 2.8% 136,034
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 54.68 53.72 50.47
R3 53.10 52.14 50.03
R2 51.52 51.52 49.89
R1 50.56 50.56 49.74 51.04
PP 49.94 49.94 49.94 50.18
S1 48.98 48.98 49.46 49.46
S2 48.36 48.36 49.31
S3 46.78 47.40 49.17
S4 45.20 45.82 48.73
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.71 60.71 51.74
R3 57.91 55.91 50.42
R2 53.11 53.11 49.98
R1 51.11 51.11 49.54 52.11
PP 48.31 48.31 48.31 48.82
S1 46.31 46.31 48.66 47.31
S2 43.51 43.51 48.22
S3 38.71 41.51 47.78
S4 33.91 36.71 46.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.90 45.52 5.38 10.8% 2.22 4.5% 76% True False 35,046
10 50.90 43.46 7.44 15.0% 2.47 5.0% 83% True False 32,457
20 55.17 43.46 11.71 23.6% 2.41 4.9% 52% False False 33,414
40 63.23 43.46 19.77 39.9% 2.40 4.8% 31% False False 28,641
60 72.15 43.46 28.69 57.8% 2.14 4.3% 21% False False 24,054
80 75.80 43.46 32.34 65.2% 1.92 3.9% 19% False False 20,202
100 75.80 43.46 32.34 65.2% 1.72 3.5% 19% False False 17,038
120 75.80 43.46 32.34 65.2% 1.60 3.2% 19% False False 14,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 57.62
2.618 55.04
1.618 53.46
1.000 52.48
0.618 51.88
HIGH 50.90
0.618 50.30
0.500 50.11
0.382 49.92
LOW 49.32
0.618 48.34
1.000 47.74
1.618 46.76
2.618 45.18
4.250 42.61
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 50.11 49.31
PP 49.94 49.02
S1 49.77 48.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.