NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 47.41 48.03 0.62 1.3% 46.30
High 48.63 50.32 1.69 3.5% 50.32
Low 46.57 47.87 1.30 2.8% 45.52
Close 48.22 49.10 0.88 1.8% 49.10
Range 2.06 2.45 0.39 18.9% 4.80
ATR 2.46 2.46 0.00 0.0% 0.00
Volume 33,243 38,116 4,873 14.7% 136,034
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.45 55.22 50.45
R3 54.00 52.77 49.77
R2 51.55 51.55 49.55
R1 50.32 50.32 49.32 50.94
PP 49.10 49.10 49.10 49.40
S1 47.87 47.87 48.88 48.49
S2 46.65 46.65 48.65
S3 44.20 45.42 48.43
S4 41.75 42.97 47.75
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.71 60.71 51.74
R3 57.91 55.91 50.42
R2 53.11 53.11 49.98
R1 51.11 51.11 49.54 52.11
PP 48.31 48.31 48.31 48.82
S1 46.31 46.31 48.66 47.31
S2 43.51 43.51 48.22
S3 38.71 41.51 47.78
S4 33.91 36.71 46.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.32 45.44 4.88 9.9% 2.24 4.6% 75% True False 32,374
10 50.32 43.46 6.86 14.0% 2.49 5.1% 82% True False 32,595
20 55.17 43.46 11.71 23.8% 2.48 5.1% 48% False False 32,959
40 63.92 43.46 20.46 41.7% 2.41 4.9% 28% False False 28,305
60 74.29 43.46 30.83 62.8% 2.16 4.4% 18% False False 23,685
80 75.80 43.46 32.34 65.9% 1.92 3.9% 17% False False 19,973
100 75.80 43.46 32.34 65.9% 1.72 3.5% 17% False False 16,696
120 75.80 43.46 32.34 65.9% 1.59 3.2% 17% False False 14,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.73
2.618 56.73
1.618 54.28
1.000 52.77
0.618 51.83
HIGH 50.32
0.618 49.38
0.500 49.10
0.382 48.81
LOW 47.87
0.618 46.36
1.000 45.42
1.618 43.91
2.618 41.46
4.250 37.46
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 49.10 48.71
PP 49.10 48.31
S1 49.10 47.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.