NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 46.30 46.88 0.58 1.3% 46.47
High 47.43 48.90 1.47 3.1% 48.00
Low 45.78 45.52 -0.26 -0.6% 43.46
Close 46.51 47.70 1.19 2.6% 46.27
Range 1.65 3.38 1.73 104.8% 4.54
ATR 2.42 2.49 0.07 2.8% 0.00
Volume 23,756 40,919 17,163 72.2% 112,573
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.51 55.99 49.56
R3 54.13 52.61 48.63
R2 50.75 50.75 48.32
R1 49.23 49.23 48.01 49.99
PP 47.37 47.37 47.37 47.76
S1 45.85 45.85 47.39 46.61
S2 43.99 43.99 47.08
S3 40.61 42.47 46.77
S4 37.23 39.09 45.84
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.53 57.44 48.77
R3 54.99 52.90 47.52
R2 50.45 50.45 47.10
R1 48.36 48.36 46.69 47.14
PP 45.91 45.91 45.91 45.30
S1 43.82 43.82 45.85 42.60
S2 41.37 41.37 45.44
S3 36.83 39.28 45.02
S4 32.29 34.74 43.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.90 43.55 5.35 11.2% 2.67 5.6% 78% True False 30,846
10 50.91 43.46 7.45 15.6% 2.61 5.5% 57% False False 31,407
20 55.36 43.46 11.90 24.9% 2.47 5.2% 36% False False 31,617
40 64.63 43.46 21.17 44.4% 2.38 5.0% 20% False False 27,317
60 74.54 43.46 31.08 65.2% 2.12 4.4% 14% False False 22,907
80 75.80 43.46 32.34 67.8% 1.89 4.0% 13% False False 19,216
100 75.80 43.46 32.34 67.8% 1.70 3.6% 13% False False 16,077
120 75.80 43.46 32.34 67.8% 1.58 3.3% 13% False False 14,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.27
2.618 57.75
1.618 54.37
1.000 52.28
0.618 50.99
HIGH 48.90
0.618 47.61
0.500 47.21
0.382 46.81
LOW 45.52
0.618 43.43
1.000 42.14
1.618 40.05
2.618 36.67
4.250 31.16
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 47.54 47.52
PP 47.37 47.35
S1 47.21 47.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.