NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 46.84 46.30 -0.54 -1.2% 46.47
High 47.09 47.43 0.34 0.7% 48.00
Low 45.44 45.78 0.34 0.7% 43.46
Close 46.27 46.51 0.24 0.5% 46.27
Range 1.65 1.65 0.00 0.0% 4.54
ATR 2.48 2.42 -0.06 -2.4% 0.00
Volume 25,840 23,756 -2,084 -8.1% 112,573
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.52 50.67 47.42
R3 49.87 49.02 46.96
R2 48.22 48.22 46.81
R1 47.37 47.37 46.66 47.80
PP 46.57 46.57 46.57 46.79
S1 45.72 45.72 46.36 46.15
S2 44.92 44.92 46.21
S3 43.27 44.07 46.06
S4 41.62 42.42 45.60
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.53 57.44 48.77
R3 54.99 52.90 47.52
R2 50.45 50.45 47.10
R1 48.36 48.36 46.69 47.14
PP 45.91 45.91 45.91 45.30
S1 43.82 43.82 45.85 42.60
S2 41.37 41.37 45.44
S3 36.83 39.28 45.02
S4 32.29 34.74 43.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.00 43.46 4.54 9.8% 2.72 5.9% 67% False False 27,265
10 53.02 43.46 9.56 20.6% 2.53 5.4% 32% False False 30,148
20 55.36 43.46 11.90 25.6% 2.38 5.1% 26% False False 31,187
40 64.63 43.46 21.17 45.5% 2.32 5.0% 14% False False 26,643
60 74.54 43.46 31.08 66.8% 2.08 4.5% 10% False False 22,475
80 75.80 43.46 32.34 69.5% 1.86 4.0% 9% False False 18,747
100 75.80 43.46 32.34 69.5% 1.67 3.6% 9% False False 15,725
120 75.80 43.46 32.34 69.5% 1.56 3.4% 9% False False 13,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Fibonacci Retracements and Extensions
4.250 54.44
2.618 51.75
1.618 50.10
1.000 49.08
0.618 48.45
HIGH 47.43
0.618 46.80
0.500 46.61
0.382 46.41
LOW 45.78
0.618 44.76
1.000 44.13
1.618 43.11
2.618 41.46
4.250 38.77
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 46.61 46.51
PP 46.57 46.51
S1 46.54 46.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.