NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 48.45 47.35 -1.10 -2.3% 52.54
High 48.57 47.69 -0.88 -1.8% 53.02
Low 46.78 46.07 -0.71 -1.5% 46.07
Close 46.88 46.61 -0.27 -0.6% 46.61
Range 1.79 1.62 -0.17 -9.5% 6.95
ATR 2.38 2.33 -0.05 -2.3% 0.00
Volume 40,571 36,772 -3,799 -9.4% 165,152
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.65 50.75 47.50
R3 50.03 49.13 47.06
R2 48.41 48.41 46.91
R1 47.51 47.51 46.76 47.15
PP 46.79 46.79 46.79 46.61
S1 45.89 45.89 46.46 45.53
S2 45.17 45.17 46.31
S3 43.55 44.27 46.16
S4 41.93 42.65 45.72
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.42 64.96 50.43
R3 62.47 58.01 48.52
R2 55.52 55.52 47.88
R1 51.06 51.06 47.25 49.82
PP 48.57 48.57 48.57 47.94
S1 44.11 44.11 45.97 42.87
S2 41.62 41.62 45.34
S3 34.67 37.16 44.70
S4 27.72 30.21 42.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.02 46.07 6.95 14.9% 2.34 5.0% 8% False True 33,030
10 54.25 46.07 8.18 17.5% 2.17 4.7% 7% False True 34,012
20 55.36 46.07 9.29 19.9% 2.22 4.8% 6% False True 28,393
40 68.30 46.07 22.23 47.7% 2.20 4.7% 2% False True 24,879
60 75.80 46.07 29.73 63.8% 2.00 4.3% 2% False True 20,977
80 75.80 46.07 29.73 63.8% 1.76 3.8% 2% False True 17,297
100 75.80 46.07 29.73 63.8% 1.60 3.4% 2% False True 14,562
120 75.80 46.07 29.73 63.8% 1.50 3.2% 2% False True 12,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 54.58
2.618 51.93
1.618 50.31
1.000 49.31
0.618 48.69
HIGH 47.69
0.618 47.07
0.500 46.88
0.382 46.69
LOW 46.07
0.618 45.07
1.000 44.45
1.618 43.45
2.618 41.83
4.250 39.19
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 46.88 47.74
PP 46.79 47.36
S1 46.70 46.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.