NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 47.37 48.45 1.08 2.3% 53.52
High 49.40 48.57 -0.83 -1.7% 54.25
Low 47.37 46.78 -0.59 -1.2% 51.44
Close 49.20 46.88 -2.32 -4.7% 52.39
Range 2.03 1.79 -0.24 -11.8% 2.81
ATR 2.38 2.38 0.00 0.1% 0.00
Volume 30,842 40,571 9,729 31.5% 174,976
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 52.78 51.62 47.86
R3 50.99 49.83 47.37
R2 49.20 49.20 47.21
R1 48.04 48.04 47.04 47.73
PP 47.41 47.41 47.41 47.25
S1 46.25 46.25 46.72 45.94
S2 45.62 45.62 46.55
S3 43.83 44.46 46.39
S4 42.04 42.67 45.90
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.12 59.57 53.94
R3 58.31 56.76 53.16
R2 55.50 55.50 52.91
R1 53.95 53.95 52.65 53.32
PP 52.69 52.69 52.69 52.38
S1 51.14 51.14 52.13 50.51
S2 49.88 49.88 51.87
S3 47.07 48.33 51.62
S4 44.26 45.52 50.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.89 46.78 7.11 15.2% 2.39 5.1% 1% False True 31,083
10 55.17 46.78 8.39 17.9% 2.35 5.0% 1% False True 34,371
20 55.36 46.78 8.58 18.3% 2.37 5.1% 1% False True 27,467
40 68.30 46.78 21.52 45.9% 2.19 4.7% 0% False True 24,275
60 75.80 46.78 29.02 61.9% 1.98 4.2% 0% False True 20,412
80 75.80 46.78 29.02 61.9% 1.75 3.7% 0% False True 16,870
100 75.80 46.78 29.02 61.9% 1.59 3.4% 0% False True 14,228
120 75.80 46.78 29.02 61.9% 1.50 3.2% 0% False True 12,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 56.18
2.618 53.26
1.618 51.47
1.000 50.36
0.618 49.68
HIGH 48.57
0.618 47.89
0.500 47.68
0.382 47.46
LOW 46.78
0.618 45.67
1.000 44.99
1.618 43.88
2.618 42.09
4.250 39.17
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 47.68 48.85
PP 47.41 48.19
S1 47.15 47.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.