NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 52.54 50.57 -1.97 -3.7% 53.52
High 53.02 50.91 -2.11 -4.0% 54.25
Low 50.40 47.26 -3.14 -6.2% 51.44
Close 51.29 47.69 -3.60 -7.0% 52.39
Range 2.62 3.65 1.03 39.3% 2.81
ATR 2.28 2.40 0.13 5.5% 0.00
Volume 28,322 28,645 323 1.1% 174,976
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.57 57.28 49.70
R3 55.92 53.63 48.69
R2 52.27 52.27 48.36
R1 49.98 49.98 48.02 49.30
PP 48.62 48.62 48.62 48.28
S1 46.33 46.33 47.36 45.65
S2 44.97 44.97 47.02
S3 41.32 42.68 46.69
S4 37.67 39.03 45.68
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.12 59.57 53.94
R3 58.31 56.76 53.16
R2 55.50 55.50 52.91
R1 53.95 53.95 52.65 53.32
PP 52.69 52.69 52.69 52.38
S1 51.14 51.14 52.13 50.51
S2 49.88 49.88 51.87
S3 47.07 48.33 51.62
S4 44.26 45.52 50.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.25 47.26 6.99 14.7% 2.52 5.3% 6% False True 34,989
10 55.32 47.26 8.06 16.9% 2.50 5.2% 5% False True 31,647
20 57.78 47.26 10.52 22.1% 2.51 5.3% 4% False True 27,499
40 69.60 47.26 22.34 46.8% 2.20 4.6% 2% False True 23,447
60 75.80 47.26 28.54 59.8% 1.94 4.1% 2% False True 19,418
80 75.80 47.26 28.54 59.8% 1.72 3.6% 2% False True 16,035
100 75.80 47.26 28.54 59.8% 1.57 3.3% 2% False True 13,570
120 75.80 47.26 28.54 59.8% 1.48 3.1% 2% False True 12,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.42
2.618 60.47
1.618 56.82
1.000 54.56
0.618 53.17
HIGH 50.91
0.618 49.52
0.500 49.09
0.382 48.65
LOW 47.26
0.618 45.00
1.000 43.61
1.618 41.35
2.618 37.70
4.250 31.75
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 49.09 50.58
PP 48.62 49.61
S1 48.16 48.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.