NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 52.35 53.89 1.54 2.9% 53.52
High 54.25 53.89 -0.36 -0.7% 54.25
Low 51.44 52.03 0.59 1.1% 51.44
Close 53.62 52.39 -1.23 -2.3% 52.39
Range 2.81 1.86 -0.95 -33.8% 2.81
ATR 2.28 2.25 -0.03 -1.3% 0.00
Volume 45,364 27,038 -18,326 -40.4% 174,976
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.35 57.23 53.41
R3 56.49 55.37 52.90
R2 54.63 54.63 52.73
R1 53.51 53.51 52.56 53.14
PP 52.77 52.77 52.77 52.59
S1 51.65 51.65 52.22 51.28
S2 50.91 50.91 52.05
S3 49.05 49.79 51.88
S4 47.19 47.93 51.37
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.12 59.57 53.94
R3 58.31 56.76 53.16
R2 55.50 55.50 52.91
R1 53.95 53.95 52.65 53.32
PP 52.69 52.69 52.69 52.38
S1 51.14 51.14 52.13 50.51
S2 49.88 49.88 51.87
S3 47.07 48.33 51.62
S4 44.26 45.52 50.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.25 51.44 2.81 5.4% 2.00 3.8% 34% False False 34,995
10 55.36 51.15 4.21 8.0% 2.23 4.2% 29% False False 32,227
20 58.87 50.16 8.71 16.6% 2.39 4.6% 26% False False 26,849
40 69.98 50.16 19.82 37.8% 2.10 4.0% 11% False False 22,846
60 75.80 50.16 25.64 48.9% 1.88 3.6% 9% False False 18,769
80 75.80 50.16 25.64 48.9% 1.65 3.2% 9% False False 15,389
100 75.80 50.16 25.64 48.9% 1.52 2.9% 9% False False 13,053
120 75.80 50.16 25.64 48.9% 1.44 2.8% 9% False False 11,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.80
2.618 58.76
1.618 56.90
1.000 55.75
0.618 55.04
HIGH 53.89
0.618 53.18
0.500 52.96
0.382 52.74
LOW 52.03
0.618 50.88
1.000 50.17
1.618 49.02
2.618 47.16
4.250 44.13
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 52.96 52.85
PP 52.77 52.69
S1 52.58 52.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.