NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 52.82 52.35 -0.47 -0.9% 52.82
High 53.59 54.25 0.66 1.2% 55.36
Low 51.95 51.44 -0.51 -1.0% 51.15
Close 52.14 53.62 1.48 2.8% 53.58
Range 1.64 2.81 1.17 71.3% 4.21
ATR 2.24 2.28 0.04 1.8% 0.00
Volume 45,580 45,364 -216 -0.5% 147,298
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.53 60.39 55.17
R3 58.72 57.58 54.39
R2 55.91 55.91 54.14
R1 54.77 54.77 53.88 55.34
PP 53.10 53.10 53.10 53.39
S1 51.96 51.96 53.36 52.53
S2 50.29 50.29 53.10
S3 47.48 49.15 52.85
S4 44.67 46.34 52.07
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.99 64.00 55.90
R3 61.78 59.79 54.74
R2 57.57 57.57 54.35
R1 55.58 55.58 53.97 56.58
PP 53.36 53.36 53.36 53.86
S1 51.37 51.37 53.19 52.37
S2 49.15 49.15 52.81
S3 44.94 47.16 52.42
S4 40.73 42.95 51.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 51.44 3.73 7.0% 2.31 4.3% 58% False True 37,659
10 55.36 50.33 5.03 9.4% 2.24 4.2% 65% False False 31,653
20 58.87 50.16 8.71 16.2% 2.37 4.4% 40% False False 26,445
40 69.98 50.16 19.82 37.0% 2.09 3.9% 17% False False 22,555
60 75.80 50.16 25.64 47.8% 1.86 3.5% 13% False False 18,459
80 75.80 50.16 25.64 47.8% 1.64 3.1% 13% False False 15,088
100 75.80 50.16 25.64 47.8% 1.51 2.8% 13% False False 12,795
120 75.80 50.16 25.64 47.8% 1.44 2.7% 13% False False 11,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.19
2.618 61.61
1.618 58.80
1.000 57.06
0.618 55.99
HIGH 54.25
0.618 53.18
0.500 52.85
0.382 52.51
LOW 51.44
0.618 49.70
1.000 48.63
1.618 46.89
2.618 44.08
4.250 39.50
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 53.36 53.36
PP 53.10 53.10
S1 52.85 52.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.