NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 53.96 52.15 -1.81 -3.4% 52.82
High 54.19 55.17 0.98 1.8% 55.36
Low 51.15 51.72 0.57 1.1% 51.15
Close 52.54 53.58 1.04 2.0% 53.58
Range 3.04 3.45 0.41 13.5% 4.21
ATR 2.28 2.36 0.08 3.7% 0.00
Volume 30,096 40,360 10,264 34.1% 147,298
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 63.84 62.16 55.48
R3 60.39 58.71 54.53
R2 56.94 56.94 54.21
R1 55.26 55.26 53.90 56.10
PP 53.49 53.49 53.49 53.91
S1 51.81 51.81 53.26 52.65
S2 50.04 50.04 52.95
S3 46.59 48.36 52.63
S4 43.14 44.91 51.68
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 65.99 64.00 55.90
R3 61.78 59.79 54.74
R2 57.57 57.57 54.35
R1 55.58 55.58 53.97 56.58
PP 53.36 53.36 53.36 53.86
S1 51.37 51.37 53.19 52.37
S2 49.15 49.15 52.81
S3 44.94 47.16 52.42
S4 40.73 42.95 51.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.36 51.15 4.21 7.9% 2.45 4.6% 58% False False 29,459
10 55.36 50.16 5.20 9.7% 2.28 4.2% 66% False False 22,773
20 62.19 50.16 12.03 22.5% 2.49 4.6% 28% False False 24,549
40 71.93 50.16 21.77 40.6% 2.05 3.8% 16% False False 19,926
60 75.80 50.16 25.64 47.9% 1.80 3.4% 13% False False 16,345
80 75.80 50.16 25.64 47.9% 1.57 2.9% 13% False False 13,382
100 75.80 50.16 25.64 47.9% 1.46 2.7% 13% False False 11,425
120 75.80 50.16 25.64 47.9% 1.41 2.6% 13% False False 10,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.83
2.618 64.20
1.618 60.75
1.000 58.62
0.618 57.30
HIGH 55.17
0.618 53.85
0.500 53.45
0.382 53.04
LOW 51.72
0.618 49.59
1.000 48.27
1.618 46.14
2.618 42.69
4.250 37.06
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 53.54 53.47
PP 53.49 53.35
S1 53.45 53.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.