NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 53.61 53.96 0.35 0.7% 51.03
High 55.32 54.19 -1.13 -2.0% 53.08
Low 53.11 51.15 -1.96 -3.7% 50.16
Close 53.86 52.54 -1.32 -2.5% 51.50
Range 2.21 3.04 0.83 37.6% 2.92
ATR 2.22 2.28 0.06 2.6% 0.00
Volume 14,071 30,096 16,025 113.9% 80,435
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.75 60.18 54.21
R3 58.71 57.14 53.38
R2 55.67 55.67 53.10
R1 54.10 54.10 52.82 53.37
PP 52.63 52.63 52.63 52.26
S1 51.06 51.06 52.26 50.33
S2 49.59 49.59 51.98
S3 46.55 48.02 51.70
S4 43.51 44.98 50.87
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.34 58.84 53.11
R3 57.42 55.92 52.30
R2 54.50 54.50 52.04
R1 53.00 53.00 51.77 53.75
PP 51.58 51.58 51.58 51.96
S1 50.08 50.08 51.23 50.83
S2 48.66 48.66 50.96
S3 45.74 47.16 50.70
S4 42.82 44.24 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.36 50.33 5.03 9.6% 2.16 4.1% 44% False False 25,647
10 55.36 50.16 5.20 9.9% 2.39 4.5% 46% False False 20,564
20 63.23 50.16 13.07 24.9% 2.40 4.6% 18% False False 23,867
40 72.15 50.16 21.99 41.9% 2.01 3.8% 11% False False 19,373
60 75.80 50.16 25.64 48.8% 1.76 3.4% 9% False False 15,799
80 75.80 50.16 25.64 48.8% 1.55 2.9% 9% False False 12,944
100 75.80 50.16 25.64 48.8% 1.43 2.7% 9% False False 11,043
120 75.80 50.16 25.64 48.8% 1.39 2.6% 9% False False 10,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 67.11
2.618 62.15
1.618 59.11
1.000 57.23
0.618 56.07
HIGH 54.19
0.618 53.03
0.500 52.67
0.382 52.31
LOW 51.15
0.618 49.27
1.000 48.11
1.618 46.23
2.618 43.19
4.250 38.23
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 52.67 53.26
PP 52.63 53.02
S1 52.58 52.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.