NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 53.87 53.61 -0.26 -0.5% 51.03
High 55.36 55.32 -0.04 -0.1% 53.08
Low 53.44 53.11 -0.33 -0.6% 50.16
Close 54.13 53.86 -0.27 -0.5% 51.50
Range 1.92 2.21 0.29 15.1% 2.92
ATR 2.22 2.22 0.00 0.0% 0.00
Volume 30,455 14,071 -16,384 -53.8% 80,435
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.73 59.50 55.08
R3 58.52 57.29 54.47
R2 56.31 56.31 54.27
R1 55.08 55.08 54.06 55.70
PP 54.10 54.10 54.10 54.40
S1 52.87 52.87 53.66 53.49
S2 51.89 51.89 53.45
S3 49.68 50.66 53.25
S4 47.47 48.45 52.64
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.34 58.84 53.11
R3 57.42 55.92 52.30
R2 54.50 54.50 52.04
R1 53.00 53.00 51.77 53.75
PP 51.58 51.58 51.58 51.96
S1 50.08 50.08 51.23 50.83
S2 48.66 48.66 50.96
S3 45.74 47.16 50.70
S4 42.82 44.24 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.36 50.16 5.20 9.7% 2.07 3.8% 71% False False 22,293
10 56.26 50.16 6.10 11.3% 2.31 4.3% 61% False False 21,004
20 63.92 50.16 13.76 25.5% 2.33 4.3% 27% False False 23,651
40 74.29 50.16 24.13 44.8% 1.99 3.7% 15% False False 19,049
60 75.80 50.16 25.64 47.6% 1.73 3.2% 14% False False 15,644
80 75.80 50.16 25.64 47.6% 1.53 2.8% 14% False False 12,631
100 75.80 50.16 25.64 47.6% 1.41 2.6% 14% False False 10,808
120 75.80 50.16 25.64 47.6% 1.38 2.6% 14% False False 9,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.71
2.618 61.11
1.618 58.90
1.000 57.53
0.618 56.69
HIGH 55.32
0.618 54.48
0.500 54.22
0.382 53.95
LOW 53.11
0.618 51.74
1.000 50.90
1.618 49.53
2.618 47.32
4.250 43.72
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 54.22 53.97
PP 54.10 53.93
S1 53.98 53.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.