NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 50.99 51.93 0.94 1.8% 51.03
High 52.74 52.32 -0.42 -0.8% 53.08
Low 50.16 50.33 0.17 0.3% 50.16
Close 52.07 51.50 -0.57 -1.1% 51.50
Range 2.58 1.99 -0.59 -22.9% 2.92
ATR 2.22 2.21 -0.02 -0.8% 0.00
Volume 13,329 21,297 7,968 59.8% 80,435
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 57.35 56.42 52.59
R3 55.36 54.43 52.05
R2 53.37 53.37 51.86
R1 52.44 52.44 51.68 51.91
PP 51.38 51.38 51.38 51.12
S1 50.45 50.45 51.32 49.92
S2 49.39 49.39 51.14
S3 47.40 48.46 50.95
S4 45.41 46.47 50.41
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.34 58.84 53.11
R3 57.42 55.92 52.30
R2 54.50 54.50 52.04
R1 53.00 53.00 51.77 53.75
PP 51.58 51.58 51.58 51.96
S1 50.08 50.08 51.23 50.83
S2 48.66 48.66 50.96
S3 45.74 47.16 50.70
S4 42.82 44.24 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.08 50.16 2.92 5.7% 2.10 4.1% 46% False False 16,087
10 58.87 50.16 8.71 16.9% 2.56 5.0% 15% False False 21,472
20 64.63 50.16 14.47 28.1% 2.27 4.4% 9% False False 22,099
40 74.54 50.16 24.38 47.3% 1.93 3.7% 5% False False 18,119
60 75.80 50.16 25.64 49.8% 1.69 3.3% 5% False False 14,601
80 75.80 50.16 25.64 49.8% 1.50 2.9% 5% False False 11,859
100 75.80 50.16 25.64 49.8% 1.40 2.7% 5% False False 10,279
120 75.80 50.16 25.64 49.8% 1.36 2.6% 5% False False 9,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.78
2.618 57.53
1.618 55.54
1.000 54.31
0.618 53.55
HIGH 52.32
0.618 51.56
0.500 51.33
0.382 51.09
LOW 50.33
0.618 49.10
1.000 48.34
1.618 47.11
2.618 45.12
4.250 41.87
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 51.44 51.62
PP 51.38 51.58
S1 51.33 51.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.