NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
52.11 |
52.50 |
0.39 |
0.7% |
57.79 |
| High |
52.84 |
53.08 |
0.24 |
0.5% |
58.13 |
| Low |
51.01 |
50.80 |
-0.21 |
-0.4% |
50.82 |
| Close |
52.17 |
51.00 |
-1.17 |
-2.2% |
51.06 |
| Range |
1.83 |
2.28 |
0.45 |
24.6% |
7.31 |
| ATR |
2.19 |
2.20 |
0.01 |
0.3% |
0.00 |
| Volume |
13,937 |
16,285 |
2,348 |
16.8% |
118,646 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.47 |
57.01 |
52.25 |
|
| R3 |
56.19 |
54.73 |
51.63 |
|
| R2 |
53.91 |
53.91 |
51.42 |
|
| R1 |
52.45 |
52.45 |
51.21 |
52.04 |
| PP |
51.63 |
51.63 |
51.63 |
51.42 |
| S1 |
50.17 |
50.17 |
50.79 |
49.76 |
| S2 |
49.35 |
49.35 |
50.58 |
|
| S3 |
47.07 |
47.89 |
50.37 |
|
| S4 |
44.79 |
45.61 |
49.75 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.27 |
70.47 |
55.08 |
|
| R3 |
67.96 |
63.16 |
53.07 |
|
| R2 |
60.65 |
60.65 |
52.40 |
|
| R1 |
55.85 |
55.85 |
51.73 |
54.60 |
| PP |
53.34 |
53.34 |
53.34 |
52.71 |
| S1 |
48.54 |
48.54 |
50.39 |
47.29 |
| S2 |
46.03 |
46.03 |
49.72 |
|
| S3 |
38.72 |
41.23 |
49.05 |
|
| S4 |
31.41 |
33.92 |
47.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.26 |
50.80 |
5.46 |
10.7% |
2.56 |
5.0% |
4% |
False |
True |
19,715 |
| 10 |
58.87 |
50.80 |
8.07 |
15.8% |
2.45 |
4.8% |
2% |
False |
True |
22,095 |
| 20 |
67.60 |
50.80 |
16.80 |
32.9% |
2.25 |
4.4% |
1% |
False |
True |
22,455 |
| 40 |
75.80 |
50.80 |
25.00 |
49.0% |
1.93 |
3.8% |
1% |
False |
True |
17,671 |
| 60 |
75.80 |
50.80 |
25.00 |
49.0% |
1.65 |
3.2% |
1% |
False |
True |
14,159 |
| 80 |
75.80 |
50.80 |
25.00 |
49.0% |
1.48 |
2.9% |
1% |
False |
True |
11,544 |
| 100 |
75.80 |
50.80 |
25.00 |
49.0% |
1.39 |
2.7% |
1% |
False |
True |
10,042 |
| 120 |
75.80 |
50.80 |
25.00 |
49.0% |
1.34 |
2.6% |
1% |
False |
True |
9,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.77 |
|
2.618 |
59.05 |
|
1.618 |
56.77 |
|
1.000 |
55.36 |
|
0.618 |
54.49 |
|
HIGH |
53.08 |
|
0.618 |
52.21 |
|
0.500 |
51.94 |
|
0.382 |
51.67 |
|
LOW |
50.80 |
|
0.618 |
49.39 |
|
1.000 |
48.52 |
|
1.618 |
47.11 |
|
2.618 |
44.83 |
|
4.250 |
41.11 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.94 |
51.94 |
| PP |
51.63 |
51.63 |
| S1 |
51.31 |
51.31 |
|