NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 51.03 52.11 1.08 2.1% 57.79
High 52.83 52.84 0.01 0.0% 58.13
Low 51.01 51.01 0.00 0.0% 50.82
Close 52.23 52.17 -0.06 -0.1% 51.06
Range 1.82 1.83 0.01 0.5% 7.31
ATR 2.22 2.19 -0.03 -1.3% 0.00
Volume 15,587 13,937 -1,650 -10.6% 118,646
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 57.50 56.66 53.18
R3 55.67 54.83 52.67
R2 53.84 53.84 52.51
R1 53.00 53.00 52.34 53.42
PP 52.01 52.01 52.01 52.22
S1 51.17 51.17 52.00 51.59
S2 50.18 50.18 51.83
S3 48.35 49.34 51.67
S4 46.52 47.51 51.16
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.27 70.47 55.08
R3 67.96 63.16 53.07
R2 60.65 60.65 52.40
R1 55.85 55.85 51.73 54.60
PP 53.34 53.34 53.34 52.71
S1 48.54 48.54 50.39 47.29
S2 46.03 46.03 49.72
S3 38.72 41.23 49.05
S4 31.41 33.92 47.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.78 50.82 6.96 13.3% 2.97 5.7% 19% False False 23,967
10 60.34 50.82 9.52 18.2% 2.67 5.1% 14% False False 23,244
20 67.79 50.82 16.97 32.5% 2.21 4.2% 8% False False 22,035
40 75.80 50.82 24.98 47.9% 1.88 3.6% 5% False False 17,390
60 75.80 50.82 24.98 47.9% 1.64 3.1% 5% False False 13,977
80 75.80 50.82 24.98 47.9% 1.46 2.8% 5% False False 11,375
100 75.80 50.82 24.98 47.9% 1.37 2.6% 5% False False 9,903
120 75.80 50.82 24.98 47.9% 1.32 2.5% 5% False False 8,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.62
2.618 57.63
1.618 55.80
1.000 54.67
0.618 53.97
HIGH 52.84
0.618 52.14
0.500 51.93
0.382 51.71
LOW 51.01
0.618 49.88
1.000 49.18
1.618 48.05
2.618 46.22
4.250 43.23
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 52.09 53.09
PP 52.01 52.78
S1 51.93 52.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.