NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 55.10 51.03 -4.07 -7.4% 57.79
High 55.36 52.83 -2.53 -4.6% 58.13
Low 50.82 51.01 0.19 0.4% 50.82
Close 51.06 52.23 1.17 2.3% 51.06
Range 4.54 1.82 -2.72 -59.9% 7.31
ATR 2.25 2.22 -0.03 -1.4% 0.00
Volume 18,268 15,587 -2,681 -14.7% 118,646
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 57.48 56.68 53.23
R3 55.66 54.86 52.73
R2 53.84 53.84 52.56
R1 53.04 53.04 52.40 53.44
PP 52.02 52.02 52.02 52.23
S1 51.22 51.22 52.06 51.62
S2 50.20 50.20 51.90
S3 48.38 49.40 51.73
S4 46.56 47.58 51.23
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.27 70.47 55.08
R3 67.96 63.16 53.07
R2 60.65 60.65 52.40
R1 55.85 55.85 51.73 54.60
PP 53.34 53.34 53.34 52.71
S1 48.54 48.54 50.39 47.29
S2 46.03 46.03 49.72
S3 38.72 41.23 49.05
S4 31.41 33.92 47.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.13 50.82 7.31 14.0% 3.03 5.8% 19% False False 26,846
10 62.19 50.82 11.37 21.8% 2.74 5.2% 12% False False 24,987
20 68.30 50.82 17.48 33.5% 2.19 4.2% 8% False False 21,743
40 75.80 50.82 24.98 47.8% 1.90 3.6% 6% False False 17,406
60 75.80 50.82 24.98 47.8% 1.62 3.1% 6% False False 13,807
80 75.80 50.82 24.98 47.8% 1.45 2.8% 6% False False 11,227
100 75.80 50.82 24.98 47.8% 1.36 2.6% 6% False False 9,784
120 75.80 50.82 24.98 47.8% 1.31 2.5% 6% False False 8,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.57
2.618 57.59
1.618 55.77
1.000 54.65
0.618 53.95
HIGH 52.83
0.618 52.13
0.500 51.92
0.382 51.71
LOW 51.01
0.618 49.89
1.000 49.19
1.618 48.07
2.618 46.25
4.250 43.28
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 52.13 53.54
PP 52.02 53.10
S1 51.92 52.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.