NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 57.79 57.43 -0.36 -0.6% 61.78
High 58.13 57.78 -0.35 -0.6% 62.19
Low 56.00 53.46 -2.54 -4.5% 55.80
Close 57.66 53.93 -3.73 -6.5% 57.43
Range 2.13 4.32 2.19 102.8% 6.39
ATR 1.88 2.05 0.17 9.3% 0.00
Volume 28,334 37,542 9,208 32.5% 115,645
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.02 65.29 56.31
R3 63.70 60.97 55.12
R2 59.38 59.38 54.72
R1 56.65 56.65 54.33 55.86
PP 55.06 55.06 55.06 54.66
S1 52.33 52.33 53.53 51.54
S2 50.74 50.74 53.14
S3 46.42 48.01 52.74
S4 42.10 43.69 51.55
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.64 73.93 60.94
R3 71.25 67.54 59.19
R2 64.86 64.86 58.60
R1 61.15 61.15 58.02 59.81
PP 58.47 58.47 58.47 57.81
S1 54.76 54.76 56.84 53.42
S2 52.08 52.08 56.26
S3 45.69 48.37 55.67
S4 39.30 41.98 53.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.87 53.46 5.41 10.0% 2.34 4.3% 9% False True 24,474
10 63.92 53.46 10.46 19.4% 2.34 4.3% 4% False True 26,298
20 68.30 53.46 14.84 27.5% 1.96 3.6% 3% False True 20,297
40 75.80 53.46 22.34 41.4% 1.74 3.2% 2% False True 16,176
60 75.80 53.46 22.34 41.4% 1.52 2.8% 2% False True 12,807
80 75.80 53.46 22.34 41.4% 1.38 2.6% 2% False True 10,528
100 75.80 53.46 22.34 41.4% 1.31 2.4% 2% False True 9,297
120 75.80 53.46 22.34 41.4% 1.26 2.3% 2% False True 8,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.14
2.618 69.09
1.618 64.77
1.000 62.10
0.618 60.45
HIGH 57.78
0.618 56.13
0.500 55.62
0.382 55.11
LOW 53.46
0.618 50.79
1.000 49.14
1.618 46.47
2.618 42.15
4.250 35.10
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 55.62 56.17
PP 55.06 55.42
S1 54.49 54.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.