NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 60.07 56.68 -3.39 -5.6% 63.70
High 60.34 58.29 -2.05 -3.4% 64.63
Low 55.80 56.25 0.45 0.8% 60.35
Close 56.68 57.29 0.61 1.1% 61.16
Range 4.54 2.04 -2.50 -55.1% 4.28
ATR 1.89 1.90 0.01 0.6% 0.00
Volume 27,775 21,913 -5,862 -21.1% 113,287
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 63.40 62.38 58.41
R3 61.36 60.34 57.85
R2 59.32 59.32 57.66
R1 58.30 58.30 57.48 58.81
PP 57.28 57.28 57.28 57.53
S1 56.26 56.26 57.10 56.77
S2 55.24 55.24 56.92
S3 53.20 54.22 56.73
S4 51.16 52.18 56.17
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 74.89 72.30 63.51
R3 70.61 68.02 62.34
R2 66.33 66.33 61.94
R1 63.74 63.74 61.55 62.90
PP 62.05 62.05 62.05 61.62
S1 59.46 59.46 60.77 58.62
S2 57.77 57.77 60.38
S3 53.49 55.18 59.98
S4 49.21 50.90 58.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.23 55.80 7.43 13.0% 2.42 4.2% 20% False False 27,350
10 66.02 55.80 10.22 17.8% 2.05 3.6% 15% False False 23,778
20 69.98 55.80 14.18 24.8% 1.81 3.2% 11% False False 18,666
40 75.80 55.80 20.00 34.9% 1.60 2.8% 7% False False 14,466
60 75.80 55.80 20.00 34.9% 1.40 2.4% 7% False False 11,303
80 75.80 55.80 20.00 34.9% 1.29 2.3% 7% False False 9,383
100 75.80 55.80 20.00 34.9% 1.25 2.2% 7% False False 8,420
120 75.80 55.80 20.00 34.9% 1.22 2.1% 7% False False 7,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.96
2.618 63.63
1.618 61.59
1.000 60.33
0.618 59.55
HIGH 58.29
0.618 57.51
0.500 57.27
0.382 57.03
LOW 56.25
0.618 54.99
1.000 54.21
1.618 52.95
2.618 50.91
4.250 47.58
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 57.28 59.00
PP 57.28 58.43
S1 57.27 57.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.