NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 61.78 60.07 -1.71 -2.8% 63.70
High 62.19 60.34 -1.85 -3.0% 64.63
Low 59.69 55.80 -3.89 -6.5% 60.35
Close 60.89 56.68 -4.21 -6.9% 61.16
Range 2.50 4.54 2.04 81.6% 4.28
ATR 1.64 1.89 0.25 15.0% 0.00
Volume 31,372 27,775 -3,597 -11.5% 113,287
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 71.23 68.49 59.18
R3 66.69 63.95 57.93
R2 62.15 62.15 57.51
R1 59.41 59.41 57.10 58.51
PP 57.61 57.61 57.61 57.16
S1 54.87 54.87 56.26 53.97
S2 53.07 53.07 55.85
S3 48.53 50.33 55.43
S4 43.99 45.79 54.18
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 74.89 72.30 63.51
R3 70.61 68.02 62.34
R2 66.33 66.33 61.94
R1 63.74 63.74 61.55 62.90
PP 62.05 62.05 62.05 61.62
S1 59.46 59.46 60.77 58.62
S2 57.77 57.77 60.38
S3 53.49 55.18 59.98
S4 49.21 50.90 58.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.92 55.80 8.12 14.3% 2.35 4.1% 11% False True 28,122
10 67.60 55.80 11.80 20.8% 2.05 3.6% 7% False True 22,815
20 71.93 55.80 16.13 28.5% 1.83 3.2% 5% False True 18,278
40 75.80 55.80 20.00 35.3% 1.58 2.8% 4% False True 14,100
60 75.80 55.80 20.00 35.3% 1.38 2.4% 4% False True 10,961
80 75.80 55.80 20.00 35.3% 1.27 2.2% 4% False True 9,125
100 75.80 55.80 20.00 35.3% 1.24 2.2% 4% False True 8,240
120 75.80 55.80 20.00 35.3% 1.22 2.2% 4% False True 7,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 79.64
2.618 72.23
1.618 67.69
1.000 64.88
0.618 63.15
HIGH 60.34
0.618 58.61
0.500 58.07
0.382 57.53
LOW 55.80
0.618 52.99
1.000 51.26
1.618 48.45
2.618 43.91
4.250 36.51
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 58.07 59.00
PP 57.61 58.22
S1 57.14 57.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.