NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 67.20 65.66 -1.54 -2.3% 69.65
High 67.60 66.02 -1.58 -2.3% 69.98
Low 65.53 63.84 -1.69 -2.6% 66.60
Close 65.99 64.32 -1.67 -2.5% 68.05
Range 2.07 2.18 0.11 5.3% 3.38
ATR 1.55 1.59 0.05 2.9% 0.00
Volume 12,283 29,459 17,176 139.8% 79,302
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 71.27 69.97 65.52
R3 69.09 67.79 64.92
R2 66.91 66.91 64.72
R1 65.61 65.61 64.52 65.17
PP 64.73 64.73 64.73 64.51
S1 63.43 63.43 64.12 62.99
S2 62.55 62.55 63.92
S3 60.37 61.25 63.72
S4 58.19 59.07 63.12
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.35 76.58 69.91
R3 74.97 73.20 68.98
R2 71.59 71.59 68.67
R1 69.82 69.82 68.36 69.02
PP 68.21 68.21 68.21 67.81
S1 66.44 66.44 67.74 65.64
S2 64.83 64.83 67.43
S3 61.45 63.06 67.12
S4 58.07 59.68 66.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.30 63.84 4.46 6.9% 1.74 2.7% 11% False True 13,152
10 69.98 63.84 6.14 9.5% 1.65 2.6% 8% False True 14,958
20 74.54 63.84 10.70 16.6% 1.59 2.5% 4% False True 14,139
40 75.80 63.84 11.96 18.6% 1.40 2.2% 4% False True 10,852
60 75.80 62.47 13.33 20.7% 1.24 1.9% 14% False False 8,446
80 75.80 62.47 13.33 20.7% 1.18 1.8% 14% False False 7,324
100 75.80 61.15 14.65 22.8% 1.18 1.8% 22% False False 6,665
120 75.80 61.15 14.65 22.8% 1.13 1.8% 22% False False 6,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.29
2.618 71.73
1.618 69.55
1.000 68.20
0.618 67.37
HIGH 66.02
0.618 65.19
0.500 64.93
0.382 64.67
LOW 63.84
0.618 62.49
1.000 61.66
1.618 60.31
2.618 58.13
4.250 54.58
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 64.93 65.82
PP 64.73 65.32
S1 64.52 64.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols