NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 68.07 67.69 -0.38 -0.6% 69.65
High 68.30 67.79 -0.51 -0.7% 69.98
Low 67.02 66.21 -0.81 -1.2% 66.60
Close 67.70 66.76 -0.94 -1.4% 68.05
Range 1.28 1.58 0.30 23.4% 3.38
ATR 1.50 1.51 0.01 0.4% 0.00
Volume 8,097 7,881 -216 -2.7% 79,302
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 71.66 70.79 67.63
R3 70.08 69.21 67.19
R2 68.50 68.50 67.05
R1 67.63 67.63 66.90 67.28
PP 66.92 66.92 66.92 66.74
S1 66.05 66.05 66.62 65.70
S2 65.34 65.34 66.47
S3 63.76 64.47 66.33
S4 62.18 62.89 65.89
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.35 76.58 69.91
R3 74.97 73.20 68.98
R2 71.59 71.59 68.67
R1 69.82 69.82 68.36 69.02
PP 68.21 68.21 68.21 67.81
S1 66.44 66.44 67.74 65.64
S2 64.83 64.83 67.43
S3 61.45 63.06 67.12
S4 58.07 59.68 66.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.30 66.21 2.09 3.1% 1.42 2.1% 26% False True 11,084
10 71.93 66.21 5.72 8.6% 1.60 2.4% 10% False True 13,741
20 75.80 66.21 9.59 14.4% 1.60 2.4% 6% False True 12,886
40 75.80 65.52 10.28 15.4% 1.36 2.0% 12% False False 10,010
60 75.80 62.47 13.33 20.0% 1.22 1.8% 32% False False 7,908
80 75.80 62.47 13.33 20.0% 1.17 1.8% 32% False False 6,938
100 75.80 61.15 14.65 21.9% 1.15 1.7% 38% False False 6,316
120 75.80 61.15 14.65 21.9% 1.11 1.7% 38% False False 5,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.51
2.618 71.93
1.618 70.35
1.000 69.37
0.618 68.77
HIGH 67.79
0.618 67.19
0.500 67.00
0.382 66.81
LOW 66.21
0.618 65.23
1.000 64.63
1.618 63.65
2.618 62.07
4.250 59.50
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 67.00 67.26
PP 66.92 67.09
S1 66.84 66.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.