NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 70.53 71.83 1.30 1.8% 73.31
High 71.35 71.88 0.53 0.7% 74.54
Low 70.05 70.34 0.29 0.4% 70.05
Close 70.82 71.24 0.42 0.6% 70.82
Range 1.30 1.54 0.24 18.5% 4.49
ATR 1.42 1.43 0.01 0.6% 0.00
Volume 8,671 8,694 23 0.3% 68,695
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 75.77 75.05 72.09
R3 74.23 73.51 71.66
R2 72.69 72.69 71.52
R1 71.97 71.97 71.38 71.56
PP 71.15 71.15 71.15 70.95
S1 70.43 70.43 71.10 70.02
S2 69.61 69.61 70.96
S3 68.07 68.89 70.82
S4 66.53 67.35 70.39
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.27 82.54 73.29
R3 80.78 78.05 72.05
R2 76.29 76.29 71.64
R1 73.56 73.56 71.23 72.68
PP 71.80 71.80 71.80 71.37
S1 69.07 69.07 70.41 68.19
S2 67.31 67.31 70.00
S3 62.82 64.58 69.59
S4 58.33 60.09 68.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.54 70.05 4.49 6.3% 1.65 2.3% 27% False False 13,762
10 75.80 70.05 5.75 8.1% 1.54 2.2% 21% False False 11,412
20 75.80 67.49 8.31 11.7% 1.35 1.9% 45% False False 9,580
40 75.80 63.22 12.58 17.7% 1.14 1.6% 64% False False 7,080
60 75.80 62.47 13.33 18.7% 1.08 1.5% 66% False False 5,974
80 75.80 62.23 13.57 19.0% 1.11 1.6% 66% False False 5,638
100 75.80 61.15 14.65 20.6% 1.10 1.5% 69% False False 5,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.43
2.618 75.91
1.618 74.37
1.000 73.42
0.618 72.83
HIGH 71.88
0.618 71.29
0.500 71.11
0.382 70.93
LOW 70.34
0.618 69.39
1.000 68.80
1.618 67.85
2.618 66.31
4.250 63.80
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 71.20 71.19
PP 71.15 71.15
S1 71.11 71.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.