NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 75.33 74.18 -1.15 -1.5% 72.41
High 75.50 74.30 -1.20 -1.6% 75.80
Low 73.20 73.20 0.00 0.0% 72.04
Close 73.69 73.76 0.07 0.1% 73.76
Range 2.30 1.10 -1.20 -52.2% 3.76
ATR 1.31 1.30 -0.02 -1.2% 0.00
Volume 9,553 14,999 5,446 57.0% 51,301
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 77.05 76.51 74.37
R3 75.95 75.41 74.06
R2 74.85 74.85 73.96
R1 74.31 74.31 73.86 74.03
PP 73.75 73.75 73.75 73.62
S1 73.21 73.21 73.66 72.93
S2 72.65 72.65 73.56
S3 71.55 72.11 73.46
S4 70.45 71.01 73.16
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.15 83.21 75.83
R3 81.39 79.45 74.79
R2 77.63 77.63 74.45
R1 75.69 75.69 74.10 76.66
PP 73.87 73.87 73.87 74.35
S1 71.93 71.93 73.42 72.90
S2 70.11 70.11 73.07
S3 66.35 68.17 72.73
S4 62.59 64.41 71.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.80 72.04 3.76 5.1% 1.75 2.4% 46% False False 10,260
10 75.80 69.67 6.13 8.3% 1.28 1.7% 67% False False 8,146
20 75.80 66.18 9.62 13.0% 1.23 1.7% 79% False False 8,143
40 75.80 62.47 13.33 18.1% 1.08 1.5% 85% False False 5,832
60 75.80 62.47 13.33 18.1% 1.04 1.4% 85% False False 5,196
80 75.80 61.15 14.65 19.9% 1.08 1.5% 86% False False 4,948
100 75.80 61.15 14.65 19.9% 1.04 1.4% 86% False False 4,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.98
2.618 77.18
1.618 76.08
1.000 75.40
0.618 74.98
HIGH 74.30
0.618 73.88
0.500 73.75
0.382 73.62
LOW 73.20
0.618 72.52
1.000 72.10
1.618 71.42
2.618 70.32
4.250 68.53
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 73.76 74.50
PP 73.75 74.25
S1 73.75 74.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.