NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 74.45 75.33 0.88 1.2% 69.67
High 75.80 75.50 -0.30 -0.4% 72.47
Low 73.62 73.20 -0.42 -0.6% 69.67
Close 75.51 73.69 -1.82 -2.4% 72.09
Range 2.18 2.30 0.12 5.5% 2.80
ATR 1.24 1.31 0.08 6.2% 0.00
Volume 7,123 9,553 2,430 34.1% 30,167
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 81.03 79.66 74.96
R3 78.73 77.36 74.32
R2 76.43 76.43 74.11
R1 75.06 75.06 73.90 74.60
PP 74.13 74.13 74.13 73.90
S1 72.76 72.76 73.48 72.30
S2 71.83 71.83 73.27
S3 69.53 70.46 73.06
S4 67.23 68.16 72.43
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.81 78.75 73.63
R3 77.01 75.95 72.86
R2 74.21 74.21 72.60
R1 73.15 73.15 72.35 73.68
PP 71.41 71.41 71.41 71.68
S1 70.35 70.35 71.83 70.88
S2 68.61 68.61 71.58
S3 65.81 67.55 71.32
S4 63.01 64.75 70.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.80 71.09 4.71 6.4% 1.80 2.4% 55% False False 9,283
10 75.80 68.55 7.25 9.8% 1.33 1.8% 71% False False 7,910
20 75.80 65.52 10.28 14.0% 1.22 1.7% 79% False False 7,564
40 75.80 62.47 13.33 18.1% 1.07 1.4% 84% False False 5,599
60 75.80 62.47 13.33 18.1% 1.04 1.4% 84% False False 5,052
80 75.80 61.15 14.65 19.9% 1.08 1.5% 86% False False 4,796
100 75.80 61.15 14.65 19.9% 1.04 1.4% 86% False False 4,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.28
2.618 81.52
1.618 79.22
1.000 77.80
0.618 76.92
HIGH 75.50
0.618 74.62
0.500 74.35
0.382 74.08
LOW 73.20
0.618 71.78
1.000 70.90
1.618 69.48
2.618 67.18
4.250 63.43
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 74.35 74.50
PP 74.13 74.23
S1 73.91 73.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.